EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.2020 | 18.87 | -15.61% | 0 | 0 | ||||||||||
| 15.5.2020 | 21.14 | +12.03% | 0 | 0 | ||||||||||
| 18.5.2020 | 23.07 | +9.13% | 0 | 0 | ||||||||||
| 19.5.2020 | 18.47 | -19.94% | 0 | 0 | ||||||||||
| 20.5.2020 | 19.67 | +6.50% | 0 | 0 | ||||||||||
| 21.5.2020 | 19.88 | +1.07% | 0 | 0 | ||||||||||
| 22.5.2020 | 19.49 | -1.96% | 0 | 0 | ||||||||||
| 25.5.2020 | 18.88 | -3.13% | 0 | 0 | ||||||||||
| 26.5.2020 | 21.51 | +13.93% | 0 | 0 | ||||||||||
| 27.5.2020 | 22.33 | +3.81% | 0 | 0 | ||||||||||
| 28.5.2020 | 22.36 | +0.13% | 0 | 0 | ||||||||||
| 29.5.2020 | 22.54 | +0.81% | 0 | 0 | ||||||||||
| 1.6.2020 | 22.54 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2020 | 24.43 | +8.39% | 0 | 0 | ||||||||||
| 3.6.2020 | 24.23 | -0.82% | 0 | 0 | ||||||||||
| 4.6.2020 | 25.05 | +3.38% | 0 | 0 | ||||||||||
| 5.6.2020 | 28.58 | +14.09% | 0 | 0 | ||||||||||
| 8.6.2020 | 28.26 | -1.12% | 0 | 0 | ||||||||||
| 9.6.2020 | 27.07 | -4.21% | 0 | 0 | ||||||||||
| 10.6.2020 | 25.87 | -4.43% | 0 | 0 | ||||||||||
| ||||||||||||||
