EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.2022 | 7.77 | -9.76% | 0 | 0 | ||||||||||
29.6.2022 | 7.95 | -4.45% | 0 | 0 | ||||||||||
8.7.2022 | 7.96 | +6.42% | 0 | 0 | ||||||||||
27.6.2022 | 8.00 | +7.24% | 0 | 0 | ||||||||||
26.7.2022 | 8.21 | -4.98% | 0 | 0 | ||||||||||
17.6.2022 | 8.31 | +6.95% | 0 | 0 | ||||||||||
2.5.2022 | 8.31 | -5.46% | 0 | 0 | ||||||||||
28.6.2022 | 8.32 | +4.00% | 0 | 0 | ||||||||||
15.6.2022 | 8.61 | -0.35% | 0 | 0 | ||||||||||
9.5.2022 | 8.62 | -0.58% | 0 | 0 | ||||||||||
25.7.2022 | 8.64 | +15.35% | 0 | 0 | ||||||||||
14.6.2022 | 8.64 | -3.57% | 0 | 0 | ||||||||||
6.5.2022 | 8.67 | -9.02% | 0 | 0 | ||||||||||
29.4.2022 | 8.79 | +13.42% | 0 | 0 | ||||||||||
10.6.2022 | 8.84 | -14.51% | 0 | 0 | ||||||||||
13.6.2022 | 8.96 | +1.36% | 0 | 0 | ||||||||||
20.6.2022 | 9.04 | +8.78% | 0 | 0 | ||||||||||
7.3.2022 | 9.05 | -21.98% | 78 000 | 10 000 | ||||||||||
22.4.2022 | 9.13 | -12.30% | 0 | 0 | ||||||||||
22.6.2022 | 9.24 | -0.86% | 0 | 0 | ||||||||||
|