EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2024 | 32.15 | +3.94% | 10 659 | 333 | ||||||||||
12.5.2020 | 22.15 | +5.28% | 11 880 | 540 | ||||||||||
26.1.2024 | 30.16 | +2.69% | 15 050 | 499 | ||||||||||
27.10.2023 | 13.69 | +6.45% | 15 115 | 1 100 | ||||||||||
15.7.2022 | 6.44 | +2.06% | 16 031 | 2 501 | ||||||||||
7.4.2022 | 10.14 | +4.54% | 21 280 | 2 000 | ||||||||||
1.11.2023 | 13.98 | +2.79% | 23 375 | 1 700 | ||||||||||
8.3.2022 | 11.36 | +25.52% | 25 460 | 2 000 | ||||||||||
20.12.2023 | 26.82 | +20.59% | 26 425 | 1 000 | ||||||||||
5.4.2022 | 11.77 | -6.36% | 30 400 | 2 500 | ||||||||||
10.3.2022 | 14.72 | -7.71% | 31 004 | 1 999 | ||||||||||
30.6.2021 | 28.72 | -3.49% | 34 882 | 1 195 | ||||||||||
8.7.2021 | 27.63 | -1.78% | 34 931 | 1 240 | ||||||||||
12.4.2021 | 26.15 | -2.43% | 47 595 | 1 832 | ||||||||||
23.12.2022 | 18.48 | +5.06% | 47 866 | 2 600 | ||||||||||
22.4.2021 | 24.48 | +0.78% | 49 714 | 2 025 | ||||||||||
15.3.2022 | 14.68 | +0.34% | 56 640 | 4 000 | ||||||||||
28.3.2022 | 12.80 | +2.98% | 57 400 | 4 000 | ||||||||||
22.2.2021 | 22.83 | -1.98% | 59 932 | 2 608 | ||||||||||
5.3.2021 | 25.76 | +6.93% | 67 182 | 2 608 | ||||||||||
|