EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.2022 | 10.14 | +4.54% | 21 280 | 2 000 | ||||||||||
8.3.2022 | 11.36 | +25.52% | 25 460 | 2 000 | ||||||||||
10.3.2022 | 14.72 | -7.71% | 31 004 | 1 999 | ||||||||||
12.4.2021 | 26.15 | -2.43% | 47 595 | 1 832 | ||||||||||
1.11.2023 | 13.98 | +2.79% | 23 375 | 1 700 | ||||||||||
8.7.2021 | 27.63 | -1.78% | 34 931 | 1 240 | ||||||||||
30.6.2021 | 28.72 | -3.49% | 34 882 | 1 195 | ||||||||||
27.10.2023 | 13.69 | +6.45% | 15 115 | 1 100 | ||||||||||
20.12.2023 | 26.82 | +20.59% | 26 425 | 1 000 | ||||||||||
12.8.2022 | 14.67 | +2.52% | 10 325 | 700 | ||||||||||
12.5.2020 | 22.15 | +5.28% | 11 880 | 540 | ||||||||||
4.5.2020 | 18.20 | -10.17% | 9 974 | 540 | ||||||||||
22.11.2023 | 18.76 | -0.48% | 9 505 | 500 | ||||||||||
25.10.2023 | 12.86 | -0.16% | 6 585 | 500 | ||||||||||
26.1.2024 | 30.16 | +2.69% | 15 050 | 499 | ||||||||||
27.11.2020 | 22.76 | +6.21% | 9 200 | 400 | ||||||||||
11.6.2020 | 23.98 | -7.31% | 9 592 | 400 | ||||||||||
22.2.2024 | 32.15 | +3.94% | 10 659 | 333 | ||||||||||
17.1.2024 | 28.84 | -3.06% | 9 684 | 333 | ||||||||||
29.12.2023 | 26.97 | -0.30% | 5 929 | 220 | ||||||||||
|