EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2021 | 53.72 | +4.43% | 0 | 0 | ||||||||||
8.11.2021 | 53.20 | +1.47% | 0 | 0 | ||||||||||
9.11.2021 | 52.47 | -1.37% | 0 | 0 | ||||||||||
5.11.2021 | 52.43 | +4.65% | 0 | 0 | ||||||||||
16.11.2021 | 52.36 | +0.04% | 0 | 0 | ||||||||||
15.11.2021 | 52.34 | +0.69% | 0 | 0 | ||||||||||
18.11.2021 | 52.09 | -0.52% | 0 | 0 | ||||||||||
12.11.2021 | 51.98 | -3.24% | 0 | 0 | ||||||||||
3.11.2021 | 51.56 | +12.97% | 0 | 0 | ||||||||||
10.11.2021 | 51.44 | -1.96% | 0 | 0 | ||||||||||
10.2.2022 | 50.88 | +2.29% | 0 | 0 | ||||||||||
4.11.2021 | 50.10 | -2.83% | 0 | 0 | ||||||||||
9.2.2022 | 49.74 | +4.74% | 0 | 0 | ||||||||||
24.11.2021 | 49.41 | +3.07% | 0 | 0 | ||||||||||
25.11.2021 | 49.15 | -0.53% | 0 | 0 | ||||||||||
1.12.2021 | 49.12 | +3.54% | 0 | 0 | ||||||||||
11.2.2022 | 49.11 | -3.48% | 0 | 0 | ||||||||||
23.11.2021 | 47.94 | +1.70% | 0 | 0 | ||||||||||
19.11.2021 | 47.93 | -7.99% | 0 | 0 | ||||||||||
13.1.2022 | 47.85 | +2.48% | 0 | 0 | ||||||||||
|