EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2024 | 24.91 | -1.62% | 635 | 25 | ||||||||||
| 27.12.2023 | 27.27 | +1.00% | 688 | 25 | ||||||||||
| 23.1.2024 | 29.62 | -0.30% | 1 967 | 67 | ||||||||||
| 16.4.2024 | 25.97 | -4.17% | 2 570 | 100 | ||||||||||
| 5.3.2024 | 31.47 | +0.87% | 3 139 | 100 | ||||||||||
| 9.10.2023 | 12.97 | +3.02% | 1 283 | 100 | ||||||||||
| 12.5.2022 | 10.78 | +9.33% | 1 539 | 153 | ||||||||||
| 1.4.2022 | 13.43 | +2.13% | 2 101 | 153 | ||||||||||
| 3.2.2023 | 17.59 | -5.78% | 2 824 | 157 | ||||||||||
| 6.12.2022 | 17.70 | -0.90% | 2 840 | 160 | ||||||||||
| 8.4.2022 | 10.74 | +5.92% | 1 706 | 160 | ||||||||||
| 21.12.2023 | 26.57 | -0.93% | 5 894 | 220 | ||||||||||
| 29.12.2023 | 26.97 | -0.30% | 5 929 | 220 | ||||||||||
| 22.2.2024 | 32.15 | +3.94% | 10 659 | 333 | ||||||||||
| 17.1.2024 | 28.84 | -3.06% | 9 684 | 333 | ||||||||||
| 27.11.2020 | 22.76 | +6.21% | 9 200 | 400 | ||||||||||
| 11.6.2020 | 23.98 | -7.31% | 9 592 | 400 | ||||||||||
| 26.1.2024 | 30.16 | +2.69% | 15 050 | 499 | ||||||||||
| 25.10.2023 | 12.86 | -0.16% | 6 585 | 500 | ||||||||||
| 22.11.2023 | 18.76 | -0.48% | 9 505 | 500 | ||||||||||
| ||||||||||||||
