EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2022 | 16.63 | -33.11% | 0 | 0 | ||||||||||
| 24.2.2022 | 23.21 | -32.55% | 0 | 0 | ||||||||||
| 4.3.2022 | 11.60 | -24.13% | 0 | 0 | ||||||||||
| 7.3.2022 | 9.05 | -21.98% | 78 000 | 10 000 | ||||||||||
| 19.5.2020 | 18.47 | -19.94% | 0 | 0 | ||||||||||
| 17.3.2022 | 14.80 | -19.70% | 0 | 0 | ||||||||||
| 23.6.2022 | 7.52 | -18.61% | 0 | 0 | ||||||||||
| 24.3.2023 | 11.90 | -18.10% | 0 | 0 | ||||||||||
| 6.4.2022 | 9.70 | -17.59% | 0 | 0 | ||||||||||
| 25.4.2022 | 7.69 | -15.77% | 0 | 0 | ||||||||||
| 20.2.2023 | 17.51 | -15.70% | 0 | 0 | ||||||||||
| 14.5.2020 | 18.87 | -15.61% | 0 | 0 | ||||||||||
| 15.4.2020 | 17.35 | -15.24% | 0 | 0 | ||||||||||
| 20.3.2024 | 25.32 | -14.52% | 0 | 0 | ||||||||||
| 10.6.2022 | 8.84 | -14.51% | 0 | 0 | ||||||||||
| 30.6.2022 | 6.83 | -14.09% | 0 | 0 | ||||||||||
| 22.4.2022 | 9.13 | -12.30% | 0 | 0 | ||||||||||
| 27.10.2020 | 12.48 | -12.30% | 0 | 0 | ||||||||||
| 12.4.2022 | 9.44 | -12.27% | 0 | 0 | ||||||||||
| 11.3.2024 | 27.00 | -12.22% | 0 | 0 | ||||||||||
| ||||||||||||||
