EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2020	111.86	-17.17%	19 563	165
16.4.2020	119.62	-2.92%	0	0
15.4.2020	123.22	-15.21%	0	0
22.4.2020	125.32	-0.53%	0	0
24.4.2020	125.74	-5.23%	0	0
21.4.2020	125.99	-12.73%	0	0
23.4.2020	132.68	+5.87%	0	0
15.5.2020	134.63	+20.36%	0	0
13.5.2020	135.04	-11.25%	0	0
27.4.2020	135.53	+7.79%	0	0
30.10.2023	135.59	-1.22%	0	0
31.10.2023	136.73	+0.84%	0	0
26.10.2023	137.03	-1.06%	0	0
17.4.2020	137.17	+14.67%	0	0
27.10.2023	137.27	+0.18%	0	0
4.5.2020	137.51	-11.78%	10 850	80
1.11.2023	138.46	+1.27%	0	0
25.10.2023	138.50	-3.50%	0	0
31.7.2020	140.64	-3.90%	0	0
23.10.2023	141.89	-4.17%	279	2
14.4.2020	142.15	+49.09%	0	0
11.10.2022	143.28	-5.46%	0	0
24.10.2023	143.53	+1.16%	7 129	50
12.10.2022	144.01	+0.51%	0	0
20.4.2020	144.36	+5.24%	0	0
13.10.2022	144.87	+0.60%	0	0
2.11.2023	145.49	+5.08%	0	0
6.5.2020	145.99	-0.42%	0	0
30.7.2020	146.34	-14.34%	0	0
5.5.2020	146.60	+6.61%	0	0
10.11.2023	147.36	-2.49%	0	0
20.10.2023	148.06	-3.46%	59 772	400
28.11.2023	148.21	-2.38%	0	0
14.10.2022	148.42	+2.45%	0	0
7.11.2023	148.94	-0.56%	0	0
7.5.2020	149.61	+2.48%	0	0
13.11.2023	149.62	+1.53%	0	0
6.11.2023	149.78	-1.23%	9 999	66
11.5.2020	150.82	+0.81%	0	0
8.11.2023	150.96	+1.36%	0	0
9.11.2023	151.13	+0.11%	0	0
10.10.2022	151.55	-7.35%	0	0
14.7.2022	151.58	-2.74%	0	0
3.11.2023	151.65	+4.23%	0	0
30.10.2020	151.73	-6.58%	12 393	80
27.11.2023	151.82	-2.19%	0	0
28.4.2020	151.90	+12.08%	0	0
12.5.2020	152.15	+0.88%	0	0
9.10.2023	153.18	-0.76%	0	0
19.10.2023	153.37	-4.39%	0	0
1.12.2023	153.42	-0.38%	0	0
29.11.2023	153.50	+3.57%	0	0
30.11.2023	154.01	+0.33%	0	0
30.6.2022	154.05	-14.10%	0	0
6.10.2023	154.36	-1.05%	795 102	5 065
30.9.2022	154.46	-0.55%	0	0
5.10.2022	154.56	-5.71%	0	0
23.11.2023	154.59	-1.13%	0	0
3.10.2022	154.78	+0.21%	0	0
7.9.2023	154.79	-2.56%	0	0
‹‹ First 20    Next 60 ›