EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2020	111.86	-17.17%	19 563	165
15.4.2020	123.22	-15.21%	0	0
4.3.2022	196.65	-14.66%	0	0
30.7.2020	146.34	-14.34%	0	0
30.6.2022	154.05	-14.10%	0	0
29.9.2022	155.31	-14.09%	0	0
21.4.2020	125.99	-12.73%	0	0
4.5.2020	137.51	-11.78%	10 850	80
13.5.2020	135.04	-11.25%	0	0
11.6.2020	165.22	-11.06%	0	0
21.9.2020	168.70	-9.77%	0	0
22.8.2022	184.24	-9.69%	0	0
21.4.2021	397.91	-9.63%	0	0
22.12.2022	164.24	-9.37%	0	0
17.6.2020	161.06	-9.01%	0	0
23.9.2022	190.51	-8.77%	0	0
20.9.2021	288.39	-8.69%	0	0
1.9.2023	159.05	-8.61%	0	0
16.11.2022	177.13	-8.50%	0	0
24.2.2022	272.14	-8.40%	0	0
15.10.2020	175.93	-8.35%	0	0
29.10.2021	322.29	-7.69%	0	0
29.6.2022	179.33	-7.63%	0	0
1.3.2024	196.57	-7.62%	0	0
13.3.2024	182.52	-7.60%	0	0
7.3.2022	181.76	-7.57%	0	0
20.10.2021	295.40	-7.50%	0	0
13.6.2022	203.49	-7.44%	0	0
2.3.2022	235.19	-7.43%	15 465	65
30.4.2024	181.27	-7.41%	0	0
10.10.2022	151.55	-7.35%	0	0
28.2.2022	267.72	-7.16%	0	0
25.9.2020	161.00	-7.05%	0	0
24.1.2022	266.19	-7.04%	0	0
24.6.2020	157.48	-6.95%	0	0
17.12.2021	271.02	-6.77%	0	0
24.3.2023	170.44	-6.67%	0	0
29.5.2020	162.54	-6.63%	0	0
19.7.2021	335.30	-6.58%	0	0
30.10.2020	151.73	-6.58%	12 393	80
28.5.2020	174.08	-6.56%	3 429	20
6.4.2022	202.58	-6.55%	0	0
18.9.2020	186.97	-6.37%	0	0
29.7.2020	170.83	-6.31%	0	0
4.2.2022	261.80	-6.30%	0	0
8.3.2022	170.45	-6.22%	14 701	85
10.3.2022	192.38	-6.18%	0	0
9.6.2020	195.08	-6.08%	0	0
13.1.2023	192.00	-6.02%	0	0
24.2.2023	198.47	-6.00%	0	0
29.10.2020	162.41	-5.90%	0	0
16.4.2024	196.53	-5.79%	0	0
26.11.2021	251.81	-5.77%	17 725	70
5.10.2022	154.56	-5.71%	0	0
20.8.2020	165.07	-5.71%	0	0
24.11.2021	265.17	-5.66%	0	0
25.1.2021	238.17	-5.66%	0	0
13.3.2023	204.18	-5.61%	0	0
25.4.2022	197.84	-5.57%	0	0
16.6.2022	197.16	-5.54%	0	0
‹‹ First 20    Next 60 ›