EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.2020 | 142.15 | +49.09% | 0 | 0 | ||||||||||
15.5.2020 | 134.63 | +20.36% | 0 | 0 | ||||||||||
9.3.2022 | 205.06 | +20.31% | 0 | 0 | ||||||||||
18.5.2020 | 156.54 | +16.27% | 37 985 | 245 | ||||||||||
3.3.2023 | 229.28 | +16.25% | 0 | 0 | ||||||||||
17.4.2020 | 137.17 | +14.67% | 0 | 0 | ||||||||||
9.11.2020 | 197.48 | +14.43% | 15 306 | 80 | ||||||||||
15.12.2020 | 212.40 | +14.13% | 0 | 0 | ||||||||||
22.2.2022 | 298.97 | +14.04% | 0 | 0 | ||||||||||
23.1.2024 | 178.14 | +12.58% | 170 | 1 | ||||||||||
5.6.2020 | 205.55 | +12.17% | 0 | 0 | ||||||||||
7.12.2021 | 283.35 | +12.08% | 0 | 0 | ||||||||||
28.4.2020 | 151.90 | +12.08% | 0 | 0 | ||||||||||
2.6.2020 | 182.09 | +12.03% | 0 | 0 | ||||||||||
3.8.2020 | 157.48 | +11.97% | 0 | 0 | ||||||||||
9.2.2022 | 291.37 | +11.76% | 0 | 0 | ||||||||||
6.12.2023 | 175.62 | +11.25% | 0 | 0 | ||||||||||
2.9.2022 | 207.26 | +11.16% | 0 | 0 | ||||||||||
15.7.2022 | 168.39 | +11.09% | 0 | 0 | ||||||||||
16.3.2021 | 369.05 | +11.06% | 0 | 0 | ||||||||||
19.12.2022 | 187.82 | +10.99% | 0 | 0 | ||||||||||
11.8.2020 | 173.70 | +10.70% | 0 | 0 | ||||||||||
29.9.2020 | 178.20 | +10.68% | 0 | 0 | ||||||||||
8.7.2022 | 171.86 | +10.49% | 9 862 | 60 | ||||||||||
15.7.2020 | 184.74 | +9.55% | 0 | 0 | ||||||||||
21.10.2021 | 323.13 | +9.39% | 0 | 0 | ||||||||||
23.6.2020 | 169.25 | +9.34% | 0 | 0 | ||||||||||
14.1.2021 | 214.20 | +8.52% | 0 | 0 | ||||||||||
4.11.2022 | 169.10 | +8.49% | 0 | 0 | ||||||||||
6.10.2022 | 167.09 | +8.11% | 0 | 0 | ||||||||||
17.10.2022 | 160.41 | +8.08% | 0 | 0 | ||||||||||
17.3.2021 | 398.27 | +7.92% | 0 | 0 | ||||||||||
27.4.2020 | 135.53 | +7.79% | 0 | 0 | ||||||||||
7.9.2020 | 203.18 | +7.39% | 0 | 0 | ||||||||||
18.2.2021 | 255.07 | +7.18% | 56 055 | 222 | ||||||||||
16.10.2020 | 188.56 | +7.18% | 0 | 0 | ||||||||||
9.7.2021 | 360.34 | +7.07% | 0 | 0 | ||||||||||
22.3.2021 | 432.76 | +6.98% | 0 | 0 | ||||||||||
25.10.2021 | 353.25 | +6.89% | 0 | 0 | ||||||||||
11.11.2022 | 193.19 | +6.84% | 0 | 0 | ||||||||||
10.11.2020 | 210.98 | +6.84% | 0 | 0 | ||||||||||
29.4.2020 | 162.29 | +6.84% | 0 | 0 | ||||||||||
16.12.2020 | 226.87 | +6.81% | 0 | 0 | ||||||||||
18.7.2022 | 179.83 | +6.79% | 0 | 0 | ||||||||||
14.3.2022 | 206.58 | +6.74% | 0 | 0 | ||||||||||
13.10.2021 | 326.32 | +6.69% | 0 | 0 | ||||||||||
3.3.2021 | 301.18 | +6.66% | 0 | 0 | ||||||||||
3.9.2020 | 191.68 | +6.63% | 0 | 0 | ||||||||||
5.5.2020 | 146.60 | +6.61% | 0 | 0 | ||||||||||
19.4.2022 | 207.77 | +6.58% | 0 | 0 | ||||||||||
29.3.2022 | 220.70 | +6.58% | 0 | 0 | ||||||||||
21.7.2021 | 358.22 | +6.58% | 0 | 0 | ||||||||||
15.3.2021 | 332.30 | +6.51% | 0 | 0 | ||||||||||
2.1.2023 | 181.86 | +6.48% | 0 | 0 | ||||||||||
2.2.2021 | 238.47 | +6.30% | 0 | 0 | ||||||||||
27.5.2020 | 186.30 | +6.27% | 0 | 0 | ||||||||||
9.12.2020 | 205.67 | +6.19% | 0 | 0 | ||||||||||
17.7.2020 | 192.90 | +6.10% | 0 | 0 | ||||||||||
26.5.2020 | 175.30 | +6.08% | 0 | 0 | ||||||||||
28.7.2022 | 175.68 | +6.06% | 0 | 0 | ||||||||||
|