EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2022	291.95	+4.13%	0	0
9.2.2022	291.37	+11.76%	0	0
27.1.2022	290.84	+3.33%	0	0
16.12.2021	290.71	+1.85%	0	0
10.12.2021	289.12	-1.09%	0	0
20.9.2021	288.39	-8.69%	0	0
25.2.2022	288.36	+5.96%	0	0
16.2.2022	287.51	-1.52%	0	0
21.1.2022	286.36	-4.03%	0	0
19.11.2021	285.81	-4.25%	0	0
15.12.2021	285.42	-2.25%	0	0
2.2.2022	285.31	+0.16%	0	0
1.2.2022	284.86	+1.52%	0	0
3.1.2022	284.59	+4.67%	0	0
7.12.2021	283.35	+12.08%	0	0
17.2.2022	282.70	-1.67%	0	0
2.3.2021	282.38	+4.25%	0	0
28.1.2022	281.70	-3.14%	0	0
26.1.2022	281.47	+5.82%	0	0
23.11.2021	281.07	+0.10%	0	0
22.11.2021	280.80	-1.75%	0	0
31.1.2022	280.60	-0.39%	0	0
14.2.2022	280.38	-4.72%	0	0
3.2.2022	279.41	-2.07%	0	0
28.12.2021	277.25	+0.77%	0	0
23.12.2021	275.31	+2.51%	0	0
27.12.2021	275.12	-0.07%	0	0
18.2.2022	273.52	-3.25%	0	0
26.2.2021	272.96	+1.12%	0	0
29.12.2021	272.67	-1.65%	0	0
24.2.2022	272.14	-8.40%	0	0
30.12.2021	271.89	-0.29%	0	0
17.12.2021	271.02	-6.77%	0	0
1.3.2021	270.86	-0.77%	0	0
25.2.2021	269.94	+1.52%	0	0
21.12.2021	269.51	+1.32%	0	0
22.12.2021	268.56	-0.35%	0	0
22.2.2021	267.98	+1.51%	0	0
28.2.2022	267.72	-7.16%	0	0
25.11.2021	267.24	+0.78%	0	0
24.1.2022	266.19	-7.04%	0	0
20.12.2021	266.00	-1.85%	0	0
25.1.2022	265.99	-0.08%	0	0
24.2.2021	265.91	+1.62%	0	0
24.11.2021	265.17	-5.66%	0	0
7.2.2022	264.27	+0.94%	0	0
19.2.2021	264.00	+3.50%	0	0
21.2.2022	262.16	-4.15%	0	0
4.2.2022	261.80	-6.30%	0	0
23.2.2021	261.66	-2.36%	0	0
8.2.2022	260.70	-1.35%	0	0
1.12.2021	258.94	+5.89%	0	0
18.2.2021	255.07	+7.18%	56 055	222
29.11.2021	254.96	+1.25%	0	0
1.3.2022	254.07	-5.10%	0	0
6.12.2021	252.81	+0.84%	0	0
22.1.2021	252.45	+5.00%	62 400	241
26.11.2021	251.81	-5.77%	17 725	70
2.12.2021	250.89	-3.11%	0	0
3.12.2021	250.70	-0.08%	0	0
4.2.2021	248.23	+0.14%	0	0
3.2.2021	247.88	+3.95%	0	0
11.2.2021	244.86	+0.81%	0	0
30.11.2021	244.54	-4.09%	0	0
10.2.2021	242.89	+1.20%	0	0
26.1.2021	242.73	+1.91%	0	0
8.2.2021	242.47	+1.47%	0	0
16.2.2021	241.00	+1.93%	0	0
21.1.2021	240.43	+6.04%	0	0
9.2.2021	240.01	-1.01%	0	0
5.2.2021	238.96	-3.73%	0	0
2.2.2021	238.47	+6.30%	0	0
25.1.2021	238.17	-5.66%	0	0
17.2.2021	237.99	-1.25%	0	0
2.6.2022	237.86	+0.09%	0	0
1.6.2022	237.64	+5.96%	0	0
6.6.2022	236.80	+1.29%	0	0
15.2.2021	236.43	+0.41%	0	0
12.2.2021	235.47	-3.83%	0	0
28.1.2021	235.40	+0.78%	0	0
2.3.2022	235.19	-7.43%	15 465	65
8.6.2022	234.91	+1.68%	0	0
3.6.2022	233.78	-1.72%	0	0
27.1.2021	233.58	-3.77%	0	0
7.6.2022	231.02	-2.44%	0	0
3.3.2022	230.44	-2.02%	0	0
29.1.2021	230.41	-2.12%	49 948	222
8.3.2023	230.30	+1.21%	0	0
9.6.2022	229.49	-2.31%	0	0
3.3.2023	229.28	+16.25%	0	0
6.3.2023	229.08	-0.09%	0	0
7.3.2023	227.54	-0.67%	0	0
16.12.2020	226.87	+6.81%	0	0
20.1.2021	226.74	+4.65%	0	0
14.6.2023	225.69	+1.79%	0	0
1.2.2021	224.33	-2.64%	0	0
31.5.2022	224.28	+0.34%	0	0
4.4.2022	224.20	+1.79%	0	0
9.3.2023	224.14	-2.67%	0	0
17.12.2020	223.71	-1.39%	0	0
18.11.2020	223.66	+1.89%	0	0
30.5.2022	223.53	+1.24%	0	0
24.11.2020	223.27	+4.44%	0	0
13.6.2023	221.72	+1.39%	0	0
28.12.2020	221.30	+1.75%	0	0
30.3.2022	221.24	+0.24%	0	0
27.5.2022	220.80	+2.31%	0	0
29.3.2022	220.70	+6.58%	0	0
1.4.2022	220.26	+2.03%	0	0
19.11.2020	220.20	-1.55%	0	0
10.6.2022	219.84	-4.20%	0	0
16.11.2020	219.52	+3.74%	0	0
15.6.2023	219.39	-2.79%	0	0
4.4.2024	219.37	+3.63%	10 759	50
12.6.2023	218.68	+4.64%	32 255	150
20.11.2020	217.50	-1.23%	0	0
23.12.2020	217.50	+4.51%	0	0
21.4.2022	216.96	+2.07%	0	0
5.4.2022	216.78	-3.31%	0	0
19.1.2021	216.66	+1.87%	0	0
16.3.2022	216.49	+4.80%	0	0
10.3.2023	216.31	-3.49%	0	0
8.4.2024	216.19	+1.74%	0	0
16.6.2023	216.15	-1.48%	0	0
31.3.2022	215.88	-2.42%	0	0
26.5.2022	215.82	+4.36%	0	0
12.9.2022	215.44	+5.15%	0	0
18.12.2020	215.24	-3.79%	0	0
22.3.2022	214.95	+2.22%	0	0
29.12.2020	214.74	-2.96%	0	0
25.11.2020	214.70	-3.84%	49 836	232
15.1.2021	214.32	+0.06%	0	0
13.9.2022	214.27	-0.54%	0	0
14.1.2021	214.20	+8.52%	0	0
30.12.2020	213.96	-0.36%	49 196	232
23.11.2020	213.78	-1.71%	0	0
11.11.2020	213.12	+1.01%	0	0
12.11.2020	213.03	-0.04%	0	0
29.2.2024	212.79	+0.16%	0	0
18.1.2021	212.69	-0.76%	0	0
16.8.2022	212.64	+2.12%	0	0
20.4.2022	212.56	+2.31%	0	0
5.4.2024	212.50	-3.13%	0	0
28.2.2024	212.45	+1.75%	0	0
15.12.2020	212.40	+14.13%	0	0
19.6.2023	212.13	-1.86%	0	0
9.4.2024	211.90	-1.98%	0	0
3.4.2024	211.69	+4.33%	0	0
13.11.2020	211.60	-0.67%	0	0
15.9.2022	211.28	+0.06%	0	0
14.9.2022	211.15	-1.46%	0	0
23.2.2023	211.14	+2.43%	0	0
3.2.2023	211.07	+0.46%	0	0
10.11.2020	210.98	+6.84%	0	0
17.3.2022	210.97	-2.55%	0	0
20.2.2023	210.83	+1.55%	0	0
21.3.2022	210.28	+0.03%	0	0
18.3.2022	210.21	-0.36%	0	0
2.2.2023	210.10	+4.67%	0	0
10.9.2020	210.06	+1.66%	0	0
22.4.2022	209.50	-3.44%	0	0
23.5.2022	209.42	+1.38%	0	0
20.6.2023	209.13	-1.41%	0	0
9.6.2023	208.99	+0.19%	0	0
10.4.2024	208.88	-1.43%	0	0
22.9.2022	208.82	+1.40%	0	0
27.2.2024	208.79	+0.91%	0	0
15.6.2022	208.72	+3.06%	0	0
8.9.2020	208.62	+2.68%	0	0
24.7.2023	208.61	+1.38%	0	0
8.6.2023	208.60	+2.68%	0	0
15.4.2024	208.60	+0.57%	0	0
23.2.2024	208.42	+1.37%	0	0
7.1.2021	208.30	+3.53%	0	0
25.7.2023	208.22	-0.19%	0	0
15.8.2022	208.22	+1.86%	0	0
22.12.2020	208.12	+1.04%	0	0
26.11.2020	207.85	-3.19%	0	0
7.9.2022	207.82	+0.16%	0	0
19.4.2022	207.77	+6.58%	0	0
8.6.2020	207.70	+1.05%	0	0
24.3.2022	207.65	+0.37%	0	0
17.2.2023	207.62	+0.41%	0	0
6.9.2022	207.48	+5.59%	0	0
12.4.2024	207.42	+1.67%	0	0
2.9.2022	207.26	+11.16%	0	0
28.3.2022	207.07	+2.07%	0	0
4.1.2021	206.99	-3.26%	0	0
7.2.2023	206.97	+1.11%	0	0
26.2.2024	206.91	-0.72%	0	0
23.3.2022	206.89	-3.75%	0	0
25.5.2022	206.81	+1.13%	0	0
16.2.2023	206.77	+0.71%	0	0
14.2.2023	206.65	+3.03%	0	0
9.9.2020	206.62	-0.96%	0	0
15.3.2022	206.58	0.00%	0	0
14.3.2022	206.58	+6.74%	0	0
20.5.2022	206.57	+2.84%	0	0
21.2.2023	206.47	-2.07%	0	0
18.5.2022	206.16	+1.03%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›