EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2022	204.88	+2.69%	0	0
8.6.2023	208.60	+2.68%	0	0
8.9.2020	208.62	+2.68%	0	0
10.8.2022	200.65	+2.65%	0	0
14.4.2023	193.17	+2.64%	0	0
29.11.2022	177.67	+2.63%	0	0
1.11.2022	163.90	+2.58%	0	0
15.2.2024	195.19	+2.53%	0	0
10.5.2023	192.87	+2.51%	0	0
23.12.2021	275.31	+2.51%	0	0
14.10.2020	191.96	+2.48%	0	0
7.5.2020	149.61	+2.48%	0	0
14.10.2022	148.42	+2.45%	0	0
23.2.2023	211.14	+2.43%	0	0
1.2.2023	200.73	+2.42%	0	0
28.5.2024	196.26	+2.41%	0	0
9.8.2023	187.71	+2.36%	0	0
21.7.2020	193.18	+2.33%	0	0
27.5.2022	220.80	+2.31%	0	0
20.4.2022	212.56	+2.31%	0	0
26.1.2023	190.92	+2.30%	0	0
22.10.2021	330.47	+2.27%	0	0
15.4.2021	430.75	+2.27%	0	0
8.10.2020	187.95	+2.24%	0	0
22.9.2021	303.13	+2.22%	0	0
22.3.2022	214.95	+2.22%	0	0
19.8.2020	175.07	+2.21%	0	0
27.2.2023	202.83	+2.20%	0	0
11.10.2023	165.26	+2.20%	0	0
28.4.2023	183.19	+2.19%	0	0
28.5.2021	397.74	+2.18%	0	0
3.5.2021	390.45	+2.15%	0	0
3.5.2024	181.54	+2.14%	0	0
21.6.2022	203.94	+2.13%	0	0
25.8.2021	342.18	+2.13%	0	0
16.8.2022	212.64	+2.12%	0	0
5.11.2021	314.97	+2.11%	0	0
12.11.2021	303.23	+2.10%	0	0
28.3.2022	207.07	+2.07%	0	0
21.4.2022	216.96	+2.07%	0	0
12.2.2024	196.51	+2.07%	0	0
20.6.2022	199.69	+2.04%	0	0
3.8.2022	195.47	+2.04%	0	0
23.8.2021	322.92	+2.04%	0	0
1.4.2022	220.26	+2.03%	0	0
16.10.2023	163.46	+2.03%	0	0
26.10.2021	360.09	+1.94%	0	0
16.2.2021	241.00	+1.93%	0	0
1.6.2023	185.98	+1.92%	0	0
26.1.2021	242.73	+1.91%	0	0
15.3.2024	178.07	+1.90%	0	0
18.11.2020	223.66	+1.89%	0	0
28.7.2020	182.33	+1.89%	0	0
19.1.2021	216.66	+1.87%	0	0
26.5.2023	190.24	+1.86%	0	0
15.8.2022	208.22	+1.86%	0	0
27.10.2022	165.17	+1.86%	0	0
4.8.2020	160.39	+1.85%	0	0
16.12.2021	290.71	+1.85%	0	0
22.1.2024	158.23	+1.81%	0	0
14.6.2023	225.69	+1.79%	0	0
4.4.2022	224.20	+1.79%	0	0
2.2.2024	194.70	+1.78%	0	0
20.10.2022	165.56	+1.76%	0	0
28.2.2024	212.45	+1.75%	0	0
25.3.2024	192.64	+1.75%	0	0
28.12.2020	221.30	+1.75%	0	0
8.4.2024	216.19	+1.74%	0	0
7.5.2024	187.28	+1.73%	0	0
19.7.2023	202.23	+1.73%	0	0
11.8.2022	204.12	+1.73%	0	0
12.6.2020	168.07	+1.72%	0	0
21.5.2020	167.55	+1.71%	0	0
31.5.2021	404.55	+1.71%	0	0
18.4.2024	200.58	+1.70%	0	0
8.6.2022	234.91	+1.68%	0	0
12.4.2024	207.42	+1.67%	0	0
21.3.2024	189.96	+1.66%	0	0
10.9.2020	210.06	+1.66%	0	0
13.5.2022	199.33	+1.64%	0	0
11.6.2021	413.31	+1.62%	0	0
24.2.2021	265.91	+1.62%	0	0
18.5.2021	364.74	+1.56%	0	0
16.2.2024	198.23	+1.56%	0	0
20.2.2023	210.83	+1.55%	0	0
16.1.2023	194.96	+1.54%	0	0
13.11.2023	149.62	+1.53%	0	0
25.2.2021	269.94	+1.52%	0	0
1.2.2022	284.86	+1.52%	0	0
22.2.2021	267.98	+1.51%	0	0
24.9.2021	312.00	+1.49%	0	0
18.1.2024	161.70	+1.49%	0	0
1.10.2021	322.87	+1.47%	0	0
8.2.2021	242.47	+1.47%	0	0
2.8.2021	357.91	+1.45%	0	0
4.8.2022	198.31	+1.45%	0	0
23.1.2023	191.75	+1.44%	0	0
29.6.2021	373.74	+1.44%	0	0
15.10.2021	333.54	+1.43%	0	0
19.1.2022	306.17	+1.43%	0	0
27.3.2024	201.24	+1.43%	0	0
27.4.2023	179.26	+1.43%	0	0
23.9.2021	307.43	+1.42%	0	0
7.6.2023	203.15	+1.41%	0	0
6.5.2024	184.10	+1.41%	0	0
17.5.2022	204.06	+1.41%	0	0
22.9.2022	208.82	+1.40%	0	0
18.3.2024	180.57	+1.40%	0	0
13.6.2023	221.72	+1.39%	0	0
24.7.2023	208.61	+1.38%	0	0
23.5.2022	209.42	+1.38%	0	0
3.1.2023	184.37	+1.38%	0	0
5.1.2022	299.36	+1.38%	0	0
23.2.2024	208.42	+1.37%	0	0
8.11.2023	150.96	+1.36%	0	0
8.9.2023	156.87	+1.34%	0	0
24.4.2023	180.37	+1.33%	0	0
24.10.2022	161.75	+1.32%	0	0
21.12.2021	269.51	+1.32%	0	0
22.12.2023	172.66	+1.30%	0	0
6.6.2022	236.80	+1.29%	0	0
30.8.2021	343.82	+1.29%	0	0
13.1.2021	197.39	+1.27%	0	0
1.11.2023	138.46	+1.27%	0	0
4.11.2021	308.45	+1.26%	0	0
29.11.2021	254.96	+1.25%	0	0
30.5.2022	223.53	+1.24%	0	0
21.8.2023	176.66	+1.23%	0	0
30.1.2024	182.80	+1.22%	0	0
4.3.2024	198.97	+1.22%	0	0
8.3.2023	230.30	+1.21%	0	0
10.3.2021	323.29	+1.21%	0	0
10.2.2021	242.89	+1.20%	0	0
1.7.2020	166.27	+1.19%	0	0
30.6.2023	200.74	+1.19%	0	0
11.1.2024	175.17	+1.18%	0	0
24.10.2023	143.53	+1.16%	7 129	50
20.7.2023	204.56	+1.15%	0	0
13.7.2023	202.96	+1.15%	0	0
31.8.2020	177.27	+1.15%	0	0
2.9.2021	343.77	+1.15%	0	0
25.5.2022	206.81	+1.13%	0	0
26.2.2021	272.96	+1.12%	0	0
23.10.2020	188.32	+1.12%	0	0
23.9.2020	171.66	+1.11%	0	0
17.8.2020	172.82	+1.11%	0	0
3.4.2023	190.41	+1.11%	0	0
7.2.2023	206.97	+1.11%	0	0
12.1.2023	204.29	+1.11%	0	0
29.8.2023	174.20	+1.11%	0	0
28.7.2023	196.05	+1.10%	0	0
5.5.2021	374.74	+1.10%	0	0
12.8.2021	355.36	+1.08%	0	0
8.2.2024	192.10	+1.08%	0	0
29.6.2023	198.37	+1.05%	0	0
28.8.2023	172.29	+1.05%	0	0
2.12.2022	184.37	+1.05%	0	0
5.8.2020	162.08	+1.05%	0	0
8.6.2020	207.70	+1.05%	0	0
22.12.2020	208.12	+1.04%	0	0
18.5.2022	206.16	+1.03%	0	0
12.7.2023	200.65	+1.02%	0	0
28.3.2024	203.30	+1.02%	0	0
6.8.2020	163.74	+1.02%	0	0
20.5.2020	164.73	+1.02%	0	0
11.11.2020	213.12	+1.01%	0	0
10.8.2023	189.60	+1.01%	0	0
29.9.2023	163.26	+1.01%	0	0
14.11.2022	195.12	+1.00%	0	0
2.5.2023	185.00	+0.99%	0	0
25.8.2020	166.21	+0.98%	0	0
26.6.2020	164.40	+0.98%	0	0
16.12.2022	169.22	+0.95%	0	0
16.5.2022	201.23	+0.95%	0	0
8.4.2022	204.35	+0.95%	0	0
7.2.2024	190.05	+0.95%	0	0
15.11.2021	306.07	+0.94%	0	0
7.2.2022	264.27	+0.94%	0	0
12.12.2023	179.87	+0.92%	0	0
27.2.2024	208.79	+0.91%	0	0
14.9.2021	331.08	+0.91%	0	0
10.9.2021	325.60	+0.91%	0	0
24.9.2020	173.22	+0.91%	0	0
12.5.2020	152.15	+0.88%	0	0
26.6.2023	198.60	+0.87%	0	0
31.3.2023	188.32	+0.87%	0	0
20.1.2023	189.03	+0.84%	0	0
18.1.2023	194.79	+0.84%	0	0
31.10.2023	136.73	+0.84%	0	0
6.12.2021	252.81	+0.84%	0	0
13.1.2022	299.16	+0.82%	0	0
9.1.2023	201.60	+0.82%	0	0
22.11.2022	184.73	+0.81%	0	0
11.7.2023	198.62	+0.81%	0	0
11.2.2021	244.86	+0.81%	0	0
11.5.2020	150.82	+0.81%	0	0
18.7.2023	198.80	+0.80%	0	0
25.8.2022	192.61	+0.80%	0	0
28.1.2021	235.40	+0.78%	0	0
25.11.2021	267.24	+0.78%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›