EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2020	111.86	-17.17%	19 563	165
15.5.2020	134.63	+20.36%	0	0
18.5.2020	156.54	+16.27%	37 985	245
19.5.2020	163.07	+4.17%	0	0
20.5.2020	164.73	+1.02%	0	0
21.5.2020	167.55	+1.71%	0	0
22.5.2020	164.20	-2.00%	0	0
25.5.2020	165.26	+0.65%	0	0
26.5.2020	175.30	+6.08%	0	0
27.5.2020	186.30	+6.27%	0	0
28.5.2020	174.08	-6.56%	3 429	20
29.5.2020	162.54	-6.63%	0	0
1.6.2020	162.54	0.00%	0	0
2.6.2020	182.09	+12.03%	0	0
3.6.2020	189.63	+4.14%	0	0
4.6.2020	183.25	-3.36%	0	0
5.6.2020	205.55	+12.17%	0	0
8.6.2020	207.70	+1.05%	0	0
9.6.2020	195.08	-6.08%	0	0
10.6.2020	185.77	-4.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›