EB EGB TS11, ERSTE GROUP TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.2020 | 3.43 | 0.00% | 30 870 | 9 000 | ||||||||||
| 4.6.2020 | 6.47 | -12.92% | 0 | 0 | ||||||||||
| 3.6.2020 | 7.43 | -14.00% | 11 232 | 1 300 | ||||||||||
| 2.6.2020 | 8.64 | -35.23% | 0 | 0 | ||||||||||
| 28.5.2020 | 11.65 | -3.64% | 20 638 | 1 700 | ||||||||||
| 27.5.2020 | 12.09 | -19.24% | 9 044 | 700 | ||||||||||
| 29.4.2020 | 13.20 | -16.88% | 131 425 | 9 500 | ||||||||||
| 29.5.2020 | 13.34 | +14.51% | 65 372 | 4 966 | ||||||||||
| 1.6.2020 | 13.34 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2020 | 14.22 | +7.73% | 98 300 | 7 000 | ||||||||||
| 11.5.2020 | 14.67 | -10.98% | 0 | 0 | ||||||||||
| 26.5.2020 | 14.97 | -19.34% | 0 | 0 | ||||||||||
| 5.5.2020 | 15.35 | -6.46% | 38 230 | 2 500 | ||||||||||
| 12.5.2020 | 15.49 | +5.59% | 0 | 0 | ||||||||||
| 28.4.2020 | 15.88 | -16.24% | 28 380 | 1 720 | ||||||||||
| 4.5.2020 | 16.41 | +15.40% | 54 611 | 3 220 | ||||||||||
| 7.5.2020 | 16.48 | -0.06% | 91 440 | 5 500 | ||||||||||
| 6.5.2020 | 16.49 | +7.43% | 0 | 0 | ||||||||||
| 13.5.2020 | 16.64 | +7.42% | 0 | 0 | ||||||||||
| 14.4.2020 | 16.65 | -25.03% | 0 | 0 | ||||||||||
| ||||||||||||||
