EB EGB TS11, ERSTE GROUP TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2020	23.63	+9.55%	0	0
22.4.2020	23.29	-1.44%	0	0
16.4.2020	22.72	+2.99%	0	0
15.4.2020	22.06	+29.76%	41 330	2 000
20.4.2020	21.57	+0.47%	0	0
17.4.2020	21.47	-5.50%	0	0
23.4.2020	20.64	-11.38%	29 943	1 350
14.5.2020	19.92	+19.71%	4 905	250
24.4.2020	19.69	-4.60%	0	0
15.5.2020	19.07	-4.27%	0	0
27.4.2020	18.96	-3.71%	29 603	1 650
22.5.2020	18.69	+6.68%	8 613	450
25.5.2020	18.56	-0.70%	0	0
19.5.2020	18.32	+4.63%	3 660	200
21.5.2020	17.52	+1.04%	0	0
18.5.2020	17.51	-8.18%	5 313	300
20.5.2020	17.34	-5.35%	0	0
14.4.2020	16.65	-25.03%	0	0
13.5.2020	16.64	+7.42%	0	0
6.5.2020	16.49	+7.43%	0	0
‹‹ First 60     Next 20 ›