EB EGB TS11, ERSTE GROUP TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.2020 | 8.64 | -35.23% | 0 | 0 | ||||||||||
| 14.4.2020 | 16.65 | -25.03% | 0 | 0 | ||||||||||
| 26.5.2020 | 14.97 | -19.34% | 0 | 0 | ||||||||||
| 27.5.2020 | 12.09 | -19.24% | 9 044 | 700 | ||||||||||
| 29.4.2020 | 13.20 | -16.88% | 131 425 | 9 500 | ||||||||||
| 28.4.2020 | 15.88 | -16.24% | 28 380 | 1 720 | ||||||||||
| 3.6.2020 | 7.43 | -14.00% | 11 232 | 1 300 | ||||||||||
| 4.6.2020 | 6.47 | -12.92% | 0 | 0 | ||||||||||
| 23.4.2020 | 20.64 | -11.38% | 29 943 | 1 350 | ||||||||||
| 11.5.2020 | 14.67 | -10.98% | 0 | 0 | ||||||||||
| 18.5.2020 | 17.51 | -8.18% | 5 313 | 300 | ||||||||||
| 5.5.2020 | 15.35 | -6.46% | 38 230 | 2 500 | ||||||||||
| 17.4.2020 | 21.47 | -5.50% | 0 | 0 | ||||||||||
| 20.5.2020 | 17.34 | -5.35% | 0 | 0 | ||||||||||
| 24.4.2020 | 19.69 | -4.60% | 0 | 0 | ||||||||||
| 15.5.2020 | 19.07 | -4.27% | 0 | 0 | ||||||||||
| 27.4.2020 | 18.96 | -3.71% | 29 603 | 1 650 | ||||||||||
| 28.5.2020 | 11.65 | -3.64% | 20 638 | 1 700 | ||||||||||
| 22.4.2020 | 23.29 | -1.44% | 0 | 0 | ||||||||||
| 25.5.2020 | 18.56 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
