LÁZNĚ LUHAČOVICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 452.00 | +1.80% | 32 092 | 71 | 442.00 | 0.00% | 1 326 | 3 | ||||||
| 10.5.1994 | 650.00 | +833.00% | 31 850 | 49 | ||||||||||
| 2.11.1995 | 435.00 | 0.00% | 31 320 | 72 | 437.00 | -5.00% | 5 681 | 13 | ||||||
| 25.1.1996 | 474.00 | -4.24% | 31 284 | 66 | 480.00 | +7.00% | 2 342 | 5 | ||||||
| 15.12.1994 | 550.00 | +185.00% | 30 250 | 55 | ||||||||||
| 16.12.1996 | 450.00 | -4.86% | 30 150 | 67 | 0.00% | 0 | ||||||||
| 29.3.1994 | 1 200.00 | +958.00% | 30 000 | 25 | ||||||||||
| 28.11.1996 | 460.00 | +2.44% | 29 440 | 64 | 450.00 | -7.40% | 5 000 | 12 | ||||||
| 19.4.1994 | 949.00 | +996.00% | 29 419 | 31 | ||||||||||
| 9.12.1996 | 525.00 | +7.14% | 28 875 | 55 | -0.99% | 0 | ||||||||
| 18.1.1996 | 495.00 | 0.00% | 26 235 | 53 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 290.00 | -3.65% | 25 810 | 89 | 300.00 | 0.00% | 3 552 | 12 | ||||||
| 7.11.1996 | 513.00 | -10.00% | 25 650 | 50 | 480.00 | -0.57% | 14 443 | 30 | ||||||
| 6.9.1995 | 500.00 | +4.82% | 25 000 | 50 | 485.00 | -3.00% | 4 365 | 9 | ||||||
| 23.11.1995 | 437.00 | -1.13% | 24 909 | 57 | 430.00 | -2.00% | 6 450 | 15 | ||||||
| 26.4.1994 | 800.00 | 0.00% | 24 800 | 31 | ||||||||||
| 2.5.1995 | 380.00 | +52.00% | 24 700 | 65 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 396.00 | +0.25% | 24 552 | 62 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 440.00 | +1.14% | 24 200 | 55 | 420.00 | -5.00% | 5 040 | 12 | ||||||
| 28.3.1994 | 1 095.00 | +960.00% | 24 090 | 22 | ||||||||||
| ||||||||||||||
