LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 380.00 | +52.00% | 24 700 | 65 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 380.00 | 0.00% | 5 320 | 14 | 380.50 | -9.00% | 5 708 | 15 | ||||||
| 15.2.1995 | 495.00 | -9.00% | 8 235 | 18 | ||||||||||
| 27.1.1995 | 415.00 | -481.00% | 9 130 | 22 | 422.00 | -9.00% | 2 110 | 5 | ||||||
| 3.8.1998 | 246.70 | 0.00% | 0 | 0 | 0.00 | -8.99% | 0 | 0 | ||||||
| 30.12.1996 | 411.00 | 0.00% | 0 | 0 | 380.00 | -8.91% | 5 700 | 15 | ||||||
| 12.12.1996 | 473.00 | -9.90% | 0 | 0 | 411.30 | -8.70% | 9 812 | 24 | ||||||
| 23.10.1996 | 540.00 | 0.00% | 0 | 0 | 446.80 | -8.53% | 447 | 1 | ||||||
| 17.11.1997 | 350.00 | 0.00% | 0 | 0 | 303.00 | -8.48% | 6 122 | 20 | ||||||
| 18.11.1998 | 328.60 | +4.98% | 0 | 0 | 340.00 | -8.29% | 5 090 | 15 | ||||||
| 22.12.1997 | 299.00 | 0.00% | 0 | 0 | 307.00 | -8.11% | 921 | 3 | ||||||
| 11.9.1996 | 402.00 | 0.00% | 0 | 0 | 380.00 | -8.00% | 17 926 | 48 | ||||||
| 9.9.1996 | 402.00 | -7.58% | 22 110 | 55 | 407.20 | -8.00% | 4 479 | 11 | ||||||
| 18.4.1996 | 330.00 | 0.00% | 0 | 0 | 290.00 | -8.00% | 2 030 | 7 | ||||||
| 16.4.1996 | 330.00 | 0.00% | 0 | 0 | 291.00 | -8.00% | 2 678 | 9 | ||||||
| 22.2.1996 | 373.00 | -5.80% | 16 412 | 44 | 350.00 | -8.00% | 350 | 1 | ||||||
| 19.6.1995 | 451.00 | 0.00% | 0 | 0 | 402.00 | -8.00% | 2 412 | 6 | ||||||
| 13.2.1998 | 286.00 | 0.00% | 0 | 0 | 320.00 | -7.97% | 5 110 | 16 | ||||||
| 7.11.1997 | 350.00 | -0.56% | 2 100 | 6 | 350.00 | -7.89% | 7 000 | 20 | ||||||
| 30.5.1997 | 600.00 | +0.67% | 16 800 | 28 | -7.71% | 0 | ||||||||
| ||||||||||||||
