LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 411.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 30.12.1996 | 411.00 | 0.00% | 0 | 0 | 380.00 | -8.91% | 5 700 | 15 | ||||||
| 27.12.1996 | 411.00 | 0.00% | 0 | 0 | 428.00 | +7.11% | 6 258 | 15 | ||||||
| 23.12.1996 | 411.00 | -8.66% | 5 754 | 14 | 389.50 | -5.00% | 1 169 | 3 | ||||||
| 20.12.1996 | 450.00 | 0.00% | 0 | 0 | 410.00 | -5.61% | 8 200 | 20 | ||||||
| 19.12.1996 | 450.00 | 0.00% | 37 350 | 83 | 440.00 | +5.02% | 20 850 | 48 | ||||||
| 18.12.1996 | 450.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 17.12.1996 | 450.00 | 0.00% | 0 | 0 | 400.40 | -2.05% | 2 402 | 6 | ||||||
| 16.12.1996 | 450.00 | -4.86% | 30 150 | 67 | 0.00% | 0 | ||||||||
| 13.12.1996 | 473.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 12.12.1996 | 473.00 | -9.90% | 0 | 0 | 411.30 | -8.70% | 9 812 | 24 | ||||||
| 11.12.1996 | 525.00 | 0.00% | 0 | 0 | 442.00 | -5.56% | 7 165 | 16 | ||||||
| 10.12.1996 | 525.00 | 0.00% | 0 | 0 | 489.00 | +5.41% | 7 113 | 15 | ||||||
| 9.12.1996 | 525.00 | +7.14% | 28 875 | 55 | -0.99% | 0 | ||||||||
| 6.12.1996 | 490.00 | 0.00% | 0 | 0 | 445.00 | +4.41% | 2 726 | 6 | ||||||
| 5.12.1996 | 490.00 | +4.25% | 46 060 | 94 | 435.10 | -3.21% | 3 046 | 7 | ||||||
| 4.12.1996 | 470.00 | 0.00% | 0 | 0 | 453.00 | +3.45% | 7 193 | 16 | ||||||
| 3.12.1996 | 470.00 | 0.00% | 0 | 0 | 450.00 | -5.53% | 6 518 | 15 | ||||||
| 2.12.1996 | 470.00 | +2.17% | 5 640 | 12 | 460.00 | +4.01% | 5 060 | 11 | ||||||
| 29.11.1996 | 460.00 | 0.00% | 0 | 0 | 440.00 | +6.14% | 5 750 | 13 | ||||||
| ||||||||||||||
