LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 590.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 590.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 590.00 | +3.14% | 0 | 0 | ||||||||||
27.12.1999 | 572.00 | +3.24% | 0 | 0 | ||||||||||
23.12.1999 | 554.00 | +9.92% | 0 | 0 | ||||||||||
22.12.1999 | 504.00 | -10.00% | 1 512 | 3 | ||||||||||
21.12.1999 | 560.00 | 0.00% | 3 360 | 6 | ||||||||||
20.12.1999 | 560.00 | -5.24% | 0 | 0 | ||||||||||
17.12.1999 | 591.00 | -0.13% | 0 | 0 | ||||||||||
16.12.1999 | 591.80 | +10.00% | 592 | 1 | ||||||||||
15.12.1999 | 538.00 | +8.38% | 538 | 1 | ||||||||||
14.12.1999 | 496.40 | +9.96% | 0 | 0 | ||||||||||
13.12.1999 | 451.40 | +0.04% | 0 | 0 | ||||||||||
10.12.1999 | 451.20 | -7.19% | 1 354 | 3 | ||||||||||
9.12.1999 | 486.20 | +10.00% | 4 774 | 10 | ||||||||||
8.12.1999 | 442.00 | -8.29% | 9 282 | 21 | ||||||||||
7.12.1999 | 482.00 | -1.65% | 7 230 | 15 | ||||||||||
6.12.1999 | 490.10 | 0.00% | 2 941 | 6 | ||||||||||
3.12.1999 | 490.10 | +0.02% | 1 470 | 3 | ||||||||||
2.12.1999 | 490.00 | -9.77% | 3 470 | 7 | ||||||||||
|