LÁZNĚ LUHAČOVICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1999 | 611.00 | +1.83% | 30 550 | 50 | ||||||||||
29.9.1999 | 606.40 | +9.24% | 1 819 | 3 | ||||||||||
5.10.1999 | 605.10 | +0.85% | 12 411 | 21 | ||||||||||
30.11.1999 | 603.30 | +3.76% | 0 | 0 | ||||||||||
15.11.1999 | 602.70 | +0.45% | 0 | 0 | ||||||||||
25.11.1999 | 600.00 | +6.19% | 13 909 | 25 | ||||||||||
12.11.1999 | 600.00 | +5.31% | 20 847 | 35 | ||||||||||
10.11.1999 | 600.00 | +9.28% | 64 720 | 108 | ||||||||||
4.10.1999 | 600.00 | +7.12% | 3 600 | 6 | ||||||||||
16.12.1999 | 591.80 | +10.00% | 592 | 1 | ||||||||||
17.12.1999 | 591.00 | -0.13% | 0 | 0 | ||||||||||
28.12.1999 | 590.00 | +3.14% | 0 | 0 | ||||||||||
29.12.1999 | 590.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 590.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 581.40 | -4.84% | 3 488 | 6 | ||||||||||
7.10.1999 | 575.10 | 0.00% | 0 | 0 | ||||||||||
6.10.1999 | 575.10 | -4.95% | 0 | 0 | ||||||||||
27.12.1999 | 572.00 | +3.24% | 0 | 0 | ||||||||||
11.11.1999 | 569.70 | -5.05% | 0 | 0 | ||||||||||
24.11.1999 | 565.00 | +6.76% | 30 909 | 57 | ||||||||||
|