LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1994 | 362.00 | +492.00% | 362 | 1 | ||||||||||
| 26.7.1994 | 400.00 | -123.00% | 400 | 1 | ||||||||||
| 5.8.1996 | 309.00 | -9.91% | 618 | 2 | 330.00 | -3.00% | 7 965 | 24 | ||||||
| 13.1.1994 | 125.00 | 0.00% | 625 | 5 | ||||||||||
| 30.5.1995 | 362.00 | +140.00% | 724 | 2 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 380.00 | 0.00% | 760 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 380.00 | 0.00% | 760 | 2 | 385.00 | -4.00% | 2 310 | 6 | ||||||
| 12.4.1995 | 380.00 | 0.00% | 760 | 2 | 400.00 | +5.00% | 4 301 | 11 | ||||||
| 10.4.1995 | 380.00 | -500.00% | 760 | 2 | 380.00 | -5.00% | 2 660 | 7 | ||||||
| 14.2.1995 | 421.00 | -163.00% | 842 | 2 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 445.00 | +113.00% | 890 | 2 | ||||||||||
| 29.4.1996 | 297.00 | +6.07% | 891 | 3 | 280.00 | +4.00% | 2 514 | 9 | ||||||
| 1.12.1994 | 450.00 | +489.00% | 900 | 2 | ||||||||||
| 29.8.1994 | 450.00 | +227.00% | 900 | 2 | ||||||||||
| 23.8.1994 | 450.00 | 0.00% | 900 | 2 | ||||||||||
| 8.2.1995 | 455.00 | -481.00% | 910 | 2 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 482.00 | +0.20% | 964 | 2 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 326.00 | +30.00% | 978 | 3 | 385.00 | 0.00% | 4 620 | 12 | ||||||
| 23.5.1995 | 342.00 | +29.00% | 1 026 | 3 | 390.00 | +1.00% | 6 240 | 16 | ||||||
| 24.5.1995 | 345.00 | +87.00% | 1 035 | 3 | 377.50 | -3.00% | 755 | 2 | ||||||
| ||||||||||||||
