LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 316.00 | +0.31% | 5 688 | 18 | 298.10 | -1.00% | 298 | 1 | ||||||
| 22.2.1996 | 373.00 | -5.80% | 16 412 | 44 | 350.00 | -8.00% | 350 | 1 | ||||||
| 19.9.1996 | 352.00 | -9.74% | 2 112 | 6 | 367.50 | -1.00% | 368 | 1 | ||||||
| 14.2.1996 | 391.00 | 0.00% | 0 | 0 | 369.00 | +4.00% | 369 | 1 | ||||||
| 4.9.1996 | 396.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 391 | 1 | ||||||
| 19.4.1995 | 343.00 | -498.00% | 9 604 | 28 | 400.00 | +2.00% | 400 | 1 | ||||||
| 8.2.1996 | 425.00 | +0.71% | 21 675 | 51 | 420.00 | 0.00% | 420 | 1 | ||||||
| 14.11.1995 | 435.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 425 | 1 | ||||||
| 18.1.1995 | 438.00 | -498.00% | 2 190 | 5 | 444.00 | -1.00% | 444 | 1 | ||||||
| 23.10.1996 | 540.00 | 0.00% | 0 | 0 | 446.80 | -8.53% | 447 | 1 | ||||||
| 27.6.1995 | 460.00 | -0.21% | 4 140 | 9 | 460.00 | +5.00% | 460 | 1 | ||||||
| 26.1.1995 | 436.00 | +480.00% | 9 592 | 22 | 464.50 | +7.00% | 465 | 1 | ||||||
| 11.11.1996 | 462.00 | -9.94% | 23 562 | 51 | 475.00 | -4.16% | 475 | 1 | ||||||
| 8.7.1996 | 315.00 | 0.00% | 0 | 0 | 299.00 | -5.00% | 598 | 2 | ||||||
| 13.3.1996 | 282.00 | 0.00% | 0 | 0 | 319.50 | +4.00% | 639 | 2 | ||||||
| 27.8.1996 | 347.00 | 0.00% | 0 | 0 | 337.00 | -2.00% | 674 | 2 | ||||||
| 6.3.1996 | 303.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 690 | 2 | ||||||
| 11.4.1995 | 380.00 | 0.00% | 7 220 | 19 | 371.00 | -2.00% | 742 | 2 | ||||||
| 24.5.1995 | 345.00 | +87.00% | 1 035 | 3 | 377.50 | -3.00% | 755 | 2 | ||||||
| 1.2.1995 | 415.00 | -459.00% | 3 735 | 9 | 420.00 | +5.00% | 840 | 2 | ||||||
| ||||||||||||||
