LÁZNĚ LUHAČOVICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1999 | 450.00 | +11.11% | 763 210 | 1 861 | ||||||||||
19.2.1999 | 450.00 | -2.59% | 90 150 | 181 | ||||||||||
16.12.1998 | 328.80 | 0.00% | 0 | 0 | 360.00 | -0.13% | 90 000 | 250 | ||||||
10.11.1999 | 600.00 | +9.28% | 64 720 | 108 | ||||||||||
22.1.1997 | 514.00 | -4.99% | 0 | 0 | 477.00 | -9.81% | 62 010 | 130 | ||||||
3.2.1999 | 421.00 | +4.98% | 0 | 0 | 450.00 | 0.00% | 54 850 | 115 | ||||||
28.9.1999 | 555.10 | -1.50% | 51 591 | 88 | ||||||||||
19.9.1997 | 432.00 | 0.00% | 0 | 0 | 501.00 | -0.24% | 45 537 | 91 | ||||||
26.9.1997 | 475.00 | 0.00% | 0 | 0 | 500.00 | -6.47% | 45 491 | 91 | ||||||
20.9.1999 | 460.00 | -1.75% | 42 345 | 91 | ||||||||||
24.1.1997 | 465.00 | -4.90% | 0 | 0 | 450.00 | +0.04% | 36 475 | 81 | ||||||
7.10.1996 | 530.00 | +3.31% | 66 780 | 126 | 460.00 | +0.77% | 36 198 | 78 | ||||||
1.11.1999 | 469.50 | -8.78% | 33 093 | 64 | ||||||||||
24.11.1999 | 565.00 | +6.76% | 30 909 | 57 | ||||||||||
26.11.1999 | 611.00 | +1.83% | 30 550 | 50 | ||||||||||
19.12.1997 | 299.00 | +4.91% | 0 | 0 | 310.00 | +7.97% | 29 736 | 89 | ||||||
11.3.1997 | 472.00 | -0.84% | 2 832 | 6 | 503.00 | +0.10% | 29 156 | 58 | ||||||
12.11.1996 | 462.00 | 0.00% | 0 | 0 | 522.00 | +8.10% | 27 729 | 54 | ||||||
31.1.1997 | 449.00 | -0.22% | 43 104 | 96 | 450.00 | +2.51% | 27 360 | 61 | ||||||
1.4.1997 | 410.00 | -4.87% | 0 | 0 | 450.00 | -5.45% | 26 692 | 59 | ||||||
|