LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1994 | 462.00 | +1 000.00% | 1 386 | 3 | ||||||||||
4.8.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 440.00 | +1 000.00% | 1 320 | 3 | ||||||||||
23.6.1994 | 506.00 | +1 000.00% | 16 192 | 32 | ||||||||||
31.3.1994 | 1 320.00 | +1 000.00% | 48 840 | 37 | ||||||||||
20.1.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 183.00 | +999.00% | 0 | 0 | ||||||||||
25.1.1994 | 166.37 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 827.00 | +997.00% | 0 | 0 | ||||||||||
19.4.1994 | 949.00 | +996.00% | 29 419 | 31 | ||||||||||
15.3.1994 | 684.00 | +996.00% | 0 | 0 | ||||||||||
8.2.1994 | 243.00 | +995.00% | 0 | 0 | ||||||||||
3.2.1994 | 221.00 | +995.00% | 0 | 0 | ||||||||||
17.3.1994 | 752.00 | +994.00% | 0 | 0 | ||||||||||
18.4.1994 | 863.00 | +993.00% | 14 671 | 17 | ||||||||||
22.2.1994 | 354.00 | +993.00% | 0 | 0 | ||||||||||
22.3.1994 | 909.00 | +991.00% | 38 178 | 42 | ||||||||||
24.3.1994 | 999.00 | +990.00% | 0 | 0 | ||||||||||
10.3.1994 | 566.00 | +990.00% | 0 | 0 | ||||||||||
|