LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1999 | 500.10 | -17.02% | 1 500 | 3 | ||||||||||
| 10.1.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| 22.12.1999 | 504.00 | -10.00% | 1 512 | 3 | ||||||||||
| 21.5.1999 | 360.00 | -10.00% | 2 160 | 6 | ||||||||||
| 25.2.1999 | 405.00 | -10.00% | 5 715 | 13 | ||||||||||
| 7.4.1998 | 247.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 12 690 | 47 | ||||||
| 13.9.1996 | 400.00 | 0.00% | 0 | 0 | 361.50 | -10.00% | 5 423 | 15 | ||||||
| 22.4.1996 | 297.00 | -10.00% | 12 771 | 43 | 273.10 | -10.00% | 2 458 | 9 | ||||||
| 15.3.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 282.00 | +0.35% | 16 638 | 59 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 391.00 | -8.00% | 17 204 | 44 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 450.00 | -2.17% | 15 750 | 35 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 461.00 | 0.00% | 0 | 0 | 453.00 | -10.00% | 3 171 | 7 | ||||||
| 12.1.1995 | 485.00 | 0.00% | 6 305 | 13 | 450.00 | -10.00% | 900 | 2 | ||||||
| 1.12.1999 | 543.10 | -9.97% | 7 060 | 13 | ||||||||||
| 2.11.1999 | 422.70 | -9.96% | 4 227 | 10 | ||||||||||
| 21.10.1999 | 451.10 | -9.90% | 2 707 | 6 | ||||||||||
| 24.3.1999 | 369.60 | -9.85% | 6 285 | 17 | ||||||||||
| 12.10.1999 | 496.10 | -9.81% | 2 481 | 5 | ||||||||||
| 22.1.1997 | 514.00 | -4.99% | 0 | 0 | 477.00 | -9.81% | 62 010 | 130 | ||||||
| ||||||||||||||
