LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2000 | 501.60 | +25.40% | 0 | 0 | ||||||||||
21.3.1996 | 370.00 | +8.50% | 22 200 | 60 | +22.00% | 0 | 0 | |||||||
25.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | +18.52% | 0 | 0 | ||||||
20.4.2000 | 499.00 | +17.96% | 42 914 | 86 | ||||||||||
11.12.2000 | 427.10 | +16.05% | 6 231 | 15 | ||||||||||
4.10.1996 | 513.00 | 0.00% | 0 | 0 | +15.06% | 0 | 0 | |||||||
1.9.2000 | 430.20 | +13.80% | 0 | 0 | ||||||||||
20.11.2000 | 429.00 | +12.15% | 109 839 | 309 | ||||||||||
28.12.2000 | 426.00 | +12.10% | 4 606 | 11 | ||||||||||
10.8.2000 | 452.70 | +11.47% | 0 | 0 | ||||||||||
9.9.1999 | 450.00 | +11.27% | 1 350 | 3 | ||||||||||
26.2.1999 | 450.00 | +11.11% | 763 210 | 1 861 | ||||||||||
11.4.2000 | 499.00 | +10.15% | 7 371 | 15 | ||||||||||
9.10.2001 | 330.00 | +10.00% | 7 992 | 25 | ||||||||||
6.8.2001 | 377.30 | +10.00% | 4 424 | 12 | ||||||||||
23.1.2001 | 372.90 | +10.00% | 1 119 | 3 | ||||||||||
13.3.2000 | 418.00 | +10.00% | 0 | 0 | ||||||||||
16.12.1999 | 591.80 | +10.00% | 592 | 1 | ||||||||||
9.12.1999 | 486.20 | +10.00% | 4 774 | 10 | ||||||||||
6.4.1999 | 385.00 | +10.00% | 5 400 | 15 | ||||||||||
|