LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 421.00 | 0.00% | 1 263 | 3 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 425.00 | 0.00% | 1 275 | 3 | ||||||||||
| 16.8.1995 | 430.00 | 0.00% | 1 290 | 3 | +4.00% | 0 | 0 | |||||||
| 22.8.1995 | 431.00 | 0.00% | 1 293 | 3 | 430.00 | -2.00% | 6 560 | 15 | ||||||
| 21.8.1995 | 431.00 | +0.23% | 1 293 | 3 | +5.00% | 0 | 0 | |||||||
| 20.9.1994 | 439.00 | -22.00% | 1 317 | 3 | ||||||||||
| 1.8.1994 | 440.00 | +1 000.00% | 1 320 | 3 | ||||||||||
| 5.2.1998 | 333.00 | -4.85% | 1 332 | 4 | 0.00 | +0.52% | 0 | 0 | ||||||
| 15.9.1994 | 448.00 | -44.00% | 1 344 | 3 | ||||||||||
| 12.6.1997 | 450.00 | +0.44% | 1 350 | 3 | 483.80 | -4.48% | 484 | 1 | ||||||
| 1.9.1997 | 341.00 | -4.74% | 1 364 | 4 | +1.44% | 0 | ||||||||
| 6.2.1995 | 456.00 | +482.00% | 1 368 | 3 | 496.00 | +10.00% | 1 488 | 3 | ||||||
| 15.8.1994 | 462.00 | +1 000.00% | 1 386 | 3 | ||||||||||
| 6.11.1997 | 352.00 | +0.57% | 1 408 | 4 | 380.00 | 0.00% | 12 920 | 34 | ||||||
| 17.7.1998 | 235.00 | -0.84% | 1 410 | 6 | 227.40 | +1.06% | 227 | 1 | ||||||
| 17.9.1998 | 235.00 | -4.27% | 1 410 | 6 | 280.00 | 0.00% | 840 | 3 | ||||||
| 30.4.1998 | 236.00 | 0.00% | 1 416 | 6 | 250.00 | -0.21% | 4 740 | 19 | ||||||
| 29.4.1998 | 236.00 | -3.67% | 1 416 | 6 | 250.00 | +1.01% | 2 750 | 11 | ||||||
| 3.6.1998 | 237.00 | 0.00% | 1 422 | 6 | 231.00 | -1.07% | 1 413 | 6 | ||||||
| 22.5.1998 | 237.00 | 0.00% | 1 422 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1995 | 485.00 | 0.00% | 1 455 | 3 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 485.00 | +253.00% | 1 455 | 3 | ||||||||||
| 11.9.1998 | 245.50 | -4.99% | 1 473 | 6 | 278.00 | +9.83% | 556 | 2 | ||||||
| 4.10.1995 | 495.00 | +0.20% | 1 485 | 3 | 460.00 | +2.00% | 4 568 | 10 | ||||||
| 8.8.1994 | 500.00 | +330.00% | 1 500 | 3 | ||||||||||
| 20.3.1997 | 501.00 | 0.00% | 1 503 | 3 | 505.00 | -0.06% | 15 080 | 30 | ||||||
| 17.3.1998 | 260.00 | +0.38% | 1 560 | 6 | 300.10 | +1.84% | 2 701 | 9 | ||||||
| 4.7.1996 | 315.00 | +3.27% | 1 575 | 5 | 316.00 | -1.00% | 2 820 | 9 | ||||||
| 2.9.1997 | 324.00 | -4.98% | 1 620 | 5 | 501.00 | -2.22% | 15 544 | 31 | ||||||
| 25.7.1994 | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
| 18.2.1998 | 272.00 | -4.89% | 1 632 | 6 | 310.00 | -3.12% | 930 | 3 | ||||||
| 10.12.1997 | 272.00 | -4.89% | 1 632 | 6 | 287.50 | -0.24% | 863 | 3 | ||||||
| 8.8.1995 | 422.00 | +0.23% | 1 688 | 4 | 451.00 | +1.00% | 4 961 | 11 | ||||||
| 30.9.1994 | 425.00 | -207.00% | 1 700 | 4 | ||||||||||
| 3.12.1997 | 286.00 | -4.98% | 1 716 | 6 | 287.10 | -4.82% | 861 | 3 | ||||||
| 15.8.1995 | 430.00 | 0.00% | 1 720 | 4 | 452.50 | -4.00% | 5 138 | 12 | ||||||
| 26.5.1995 | 355.00 | +113.00% | 1 775 | 5 | 385.00 | +2.00% | 7 063 | 18 | ||||||
| 9.2.1995 | 450.00 | -109.00% | 1 800 | 4 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 13.9.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 14.1.1998 | 360.00 | +4.65% | 1 800 | 5 | 0.00 | +3.99% | 0 | 0 | ||||||
| 29.10.1997 | 365.00 | -4.94% | 1 825 | 5 | 430.00 | -1.12% | 4 655 | 11 | ||||||
| 23.6.1995 | 460.00 | 0.00% | 1 840 | 4 | 440.00 | -3.00% | 8 650 | 20 | ||||||
| 17.7.1997 | 375.00 | 0.00% | 1 875 | 5 | 520.00 | 0.00% | 4 160 | 8 | ||||||
| 24.3.1995 | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
| 30.3.1995 | 380.00 | 0.00% | 1 900 | 5 | 0.00% | 0 | 0 | |||||||
| 11.2.1998 | 273.00 | -4.87% | 1 911 | 7 | 350.00 | +7.03% | 2 740 | 8 | ||||||
| 27.10.1997 | 384.00 | +4.91% | 1 920 | 5 | 425.00 | -0.84% | 6 420 | 15 | ||||||
| 18.9.1995 | 485.00 | +0.62% | 1 940 | 4 | 492.50 | -3.00% | 985 | 2 | ||||||
| 29.9.1995 | 495.00 | +4.87% | 1 980 | 4 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 398.00 | +0.75% | 1 990 | 5 | 426.00 | -4.00% | 2 556 | 6 | ||||||
| 23.1.1995 | 400.00 | -407.00% | 2 000 | 5 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 341.00 | +302.00% | 2 046 | 6 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 345.00 | -336.00% | 2 070 | 6 | ||||||||||
| 1.11.1994 | 350.00 | -331.00% | 2 100 | 6 | ||||||||||
| 3.2.1998 | 350.00 | +1.44% | 2 100 | 6 | 351.00 | 0.00% | 2 106 | 6 | ||||||
| 5.11.1997 | 350.00 | +0.57% | 2 100 | 6 | 0.00% | 0 | ||||||||
| 7.11.1997 | 350.00 | -0.56% | 2 100 | 6 | 350.00 | -7.89% | 7 000 | 20 | ||||||
| 19.9.1996 | 352.00 | -9.74% | 2 112 | 6 | 367.50 | -1.00% | 368 | 1 | ||||||
| 7.10.1997 | 431.00 | -4.64% | 2 155 | 5 | 485.00 | +2.99% | 2 422 | 5 | ||||||
| 18.1.1995 | 438.00 | -498.00% | 2 190 | 5 | 444.00 | -1.00% | 444 | 1 | ||||||
| ||||||||||||||
