LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 347.00 | +9.81% | 0 | 0 | 358.00 | +5.00% | 8 250 | 24 | ||||||
| 19.8.1996 | 288.00 | -10.00% | 0 | 0 | 330.00 | +5.00% | 2 295 | 7 | ||||||
| 10.11.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 437.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 438.00 | 0.00% | 0 | 0 | 442.00 | +5.00% | 6 630 | 15 | ||||||
| 18.12.1995 | 442.00 | +5.00% | 1 326 | 3 | ||||||||||
| 18.1.1996 | 495.00 | 0.00% | 26 235 | 53 | +5.00% | 0 | 0 | |||||||
| 7.2.1996 | 422.00 | 0.00% | 0 | 0 | 438.00 | +5.00% | 2 509 | 6 | ||||||
| 5.2.1996 | 422.00 | +0.47% | 13 082 | 31 | 425.00 | +5.00% | 9 775 | 23 | ||||||
| 19.4.1996 | 330.00 | 0.00% | 0 | 0 | 303.20 | +5.00% | 4 851 | 16 | ||||||
| 27.7.1995 | 404.00 | -1.70% | 5 656 | 14 | 450.50 | +5.00% | 1 352 | 3 | ||||||
| 31.8.1995 | 496.00 | +4.86% | 0 | 0 | 435.00 | +5.00% | 3 480 | 8 | ||||||
| 21.8.1995 | 431.00 | +0.23% | 1 293 | 3 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 380.00 | 0.00% | 760 | 2 | 400.00 | +5.00% | 4 301 | 11 | ||||||
| 27.6.1995 | 460.00 | -0.21% | 4 140 | 9 | 460.00 | +5.00% | 460 | 1 | ||||||
| 1.2.1995 | 415.00 | -459.00% | 3 735 | 9 | 420.00 | +5.00% | 840 | 2 | ||||||
| 25.9.1996 | 387.00 | 0.00% | 0 | 0 | 380.00 | +4.44% | 2 632 | 7 | ||||||
| 6.12.1996 | 490.00 | 0.00% | 0 | 0 | 445.00 | +4.41% | 2 726 | 6 | ||||||
| 2.12.1996 | 470.00 | +2.17% | 5 640 | 12 | 460.00 | +4.01% | 5 060 | 11 | ||||||
| 18.9.1996 | 390.00 | 0.00% | 0 | 0 | 375.10 | +4.00% | 5 967 | 16 | ||||||
| 30.8.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.8.1996 | 360.00 | +3.74% | 14 400 | 40 | 359.00 | +4.00% | 7 269 | 21 | ||||||
| 14.6.1996 | 292.00 | 0.00% | 0 | 0 | 300.30 | +4.00% | 2 100 | 7 | ||||||
| 15.4.1996 | 330.00 | +10.00% | 3 960 | 12 | 322.50 | +4.00% | 3 225 | 10 | ||||||
| 30.4.1996 | 297.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.4.1996 | 297.00 | +6.07% | 891 | 3 | 280.00 | +4.00% | 2 514 | 9 | ||||||
| 13.5.1996 | 301.00 | +1.34% | 7 826 | 26 | 291.00 | +4.00% | 7 641 | 26 | ||||||
| 14.3.1996 | 310.00 | +9.92% | 11 780 | 38 | 344.50 | +4.00% | 995 | 3 | ||||||
| 13.3.1996 | 282.00 | 0.00% | 0 | 0 | 319.50 | +4.00% | 639 | 2 | ||||||
| 28.3.1996 | 300.00 | -9.90% | 0 | 0 | 306.00 | +4.00% | 4 581 | 15 | ||||||
| 9.4.1996 | 275.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 4 138 | 13 | ||||||
| 30.1.1996 | 427.00 | 0.00% | 0 | 0 | 465.00 | +4.00% | 1 820 | 4 | ||||||
| 14.2.1996 | 391.00 | 0.00% | 0 | 0 | 369.00 | +4.00% | 369 | 1 | ||||||
| 28.11.1995 | 431.00 | 0.00% | 0 | 0 | 442.00 | +4.00% | 1 326 | 3 | ||||||
| 15.11.1995 | 435.00 | 0.00% | 0 | 0 | 442.00 | +4.00% | 1 326 | 3 | ||||||
| 29.3.1995 | 380.00 | 0.00% | 3 040 | 8 | +4.00% | 0 | 0 | |||||||
| 23.1.1995 | 400.00 | -407.00% | 2 000 | 5 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 460.00 | +1.99% | 19 780 | 43 | 450.00 | +4.00% | 15 670 | 35 | ||||||
| 28.4.1995 | 0 | 0 | 410.00 | +4.00% | 1 230 | 3 | ||||||||
| 16.8.1995 | 430.00 | 0.00% | 1 290 | 3 | +4.00% | 0 | 0 | |||||||
| 17.10.1995 | 495.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.12.1996 | 470.00 | 0.00% | 0 | 0 | 453.00 | +3.45% | 7 193 | 16 | ||||||
| 18.12.1996 | 450.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 1.11.1996 | 560.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
| 2.10.1996 | 467.00 | 0.00% | 0 | 0 | 420.00 | +3.06% | 12 781 | 31 | ||||||
| 16.8.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | +3.00% | 3 115 | 10 | ||||||
| 13.8.1996 | 306.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 1 920 | 6 | ||||||
| 20.11.1995 | 442.00 | +0.45% | 19 006 | 43 | 430.00 | +3.00% | 5 160 | 12 | ||||||
| 3.11.1995 | 435.00 | 0.00% | 0 | 0 | 459.50 | +3.00% | 5 417 | 12 | ||||||
| 3.4.1996 | 270.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 4 097 | 13 | ||||||
| 23.2.1996 | 373.00 | 0.00% | 0 | 0 | 382.50 | +3.00% | 2 515 | 7 | ||||||
| 3.6.1996 | 290.00 | 0.00% | 8 700 | 30 | 296.00 | +3.00% | 1 776 | 6 | ||||||
| 23.5.1996 | 303.00 | +4.48% | 15 756 | 52 | 300.10 | +3.00% | 6 542 | 22 | ||||||
| 6.5.1996 | 270.00 | -3.57% | 36 450 | 135 | 280.00 | +3.00% | 8 123 | 29 | ||||||
| 25.10.1995 | 446.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 9 475 | 20 | ||||||
| 7.9.1995 | 480.00 | -4.00% | 5 280 | 11 | +3.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 405.00 | +3.00% | 2 430 | 6 | ||||||||
| 20.4.1995 | 343.00 | 0.00% | 3 773 | 11 | +3.00% | 0 | 0 | |||||||
| 4.7.1995 | 461.00 | 0.00% | 7 837 | 17 | 458.00 | +3.00% | 3 664 | 8 | ||||||
| 9.6.1995 | 450.00 | +3.44% | 14 850 | 33 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
