LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 475.00 | 0.00% | 0 | 0 | 490.00 | +1.16% | 5 390 | 11 | ||||||
1.10.1997 | 475.00 | 0.00% | 0 | 0 | 500.00 | -4.08% | 3 875 | 8 | ||||||
30.9.1997 | 475.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
29.9.1997 | 475.00 | 0.00% | 0 | 0 | 490.00 | 2 880 | 6 | |||||||
26.9.1997 | 475.00 | 0.00% | 0 | 0 | 500.00 | -6.47% | 45 491 | 91 | ||||||
25.9.1997 | 475.00 | 0.00% | 0 | 0 | 534.50 | +6.93% | 535 | 1 | ||||||
24.9.1997 | 475.00 | 0.00% | 0 | 0 | 502.00 | -2.18% | 4 499 | 9 | ||||||
23.9.1997 | 475.00 | +4.85% | 0 | 0 | +1.91% | 0 | ||||||||
22.9.1997 | 453.00 | +4.86% | 2 718 | 6 | 500.00 | +0.20% | 10 530 | 21 | ||||||
19.9.1997 | 432.00 | 0.00% | 0 | 0 | 501.00 | -0.24% | 45 537 | 91 | ||||||
18.9.1997 | 432.00 | 0.00% | 0 | 0 | 505.00 | +1.70% | 6 020 | 12 | ||||||
17.9.1997 | 432.00 | -4.21% | 3 456 | 8 | 502.00 | -1.16% | 2 466 | 5 | ||||||
16.9.1997 | 451.00 | -4.85% | 6 765 | 15 | 502.00 | -3.29% | 8 483 | 17 | ||||||
15.9.1997 | 474.00 | +4.86% | 7 110 | 15 | +3.19% | 0 | ||||||||
12.9.1997 | 452.00 | +4.87% | 0 | 0 | 502.00 | -1.27% | 13 001 | 26 | ||||||
11.9.1997 | 431.00 | +4.86% | 2 586 | 6 | 506.50 | -2.31% | 3 039 | 6 | ||||||
10.9.1997 | 411.00 | +4.84% | 0 | 0 | +2.47% | 0 | ||||||||
9.9.1997 | 392.00 | +4.81% | 2 352 | 6 | 506.00 | 9 614 | 19 | |||||||
8.9.1997 | 374.00 | 0.00% | 0 | 0 | 502.00 | +0.31% | 12 048 | 24 | ||||||
5.9.1997 | 374.00 | +4.76% | 0 | 0 | 501.00 | -0.23% | 13 011 | 26 | ||||||
4.9.1997 | 357.00 | +5.00% | 0 | 0 | 502.00 | +0.12% | 10 534 | 21 | ||||||
3.9.1997 | 340.00 | +4.93% | 1 020 | 3 | 501.00 | -0.08% | 3 507 | 7 | ||||||
2.9.1997 | 324.00 | -4.98% | 1 620 | 5 | 501.00 | -2.22% | 15 544 | 31 | ||||||
1.9.1997 | 341.00 | -4.74% | 1 364 | 4 | +1.44% | 0 | ||||||||
29.8.1997 | 358.00 | 0.00% | 0 | 0 | 505.50 | +1.86% | 6 066 | 12 | ||||||
28.8.1997 | 358.00 | -4.78% | 358 | 1 | 505.50 | -3.64% | 5 955 | 12 | ||||||
27.8.1997 | 376.00 | -4.81% | 2 256 | 6 | +5.42% | 0 | ||||||||
26.8.1997 | 395.00 | 0.00% | 0 | 0 | 488.50 | -5.75% | 1 466 | 3 | ||||||
25.8.1997 | 395.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
22.8.1997 | 395.00 | 0.00% | 0 | 0 | 511.00 | +2.75% | 11 016 | 21 | ||||||
21.8.1997 | 395.00 | -4.81% | 1 185 | 3 | 510.50 | +7.13% | 6 126 | 12 | ||||||
20.8.1997 | 415.00 | 0.00% | 0 | 0 | 476.50 | -2.85% | 2 859 | 6 | ||||||
19.8.1997 | 415.00 | 0.00% | 0 | 0 | 490.50 | -5.94% | 1 472 | 3 | ||||||
18.8.1997 | 415.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
15.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | +0.65% | 7 235 | 14 | ||||||
14.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | -1.26% | 12 323 | 24 | ||||||
13.8.1997 | 415.00 | 0.00% | 0 | 0 | 520.00 | +0.16% | 4 680 | 9 | ||||||
12.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | 9 344 | 18 | |||||||
11.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | -0.48% | 6 126 | 12 | ||||||
8.8.1997 | 415.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
7.8.1997 | 415.00 | 0.00% | 0 | 0 | 505.40 | +0.03% | 1 516 | 3 | ||||||
6.8.1997 | 415.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
5.8.1997 | 415.00 | +1.46% | 1 245 | 3 | -0.95% | 0 | ||||||||
4.8.1997 | 409.00 | 0.00% | 0 | 0 | 510.00 | +5.67% | 12 240 | 24 | ||||||
1.8.1997 | 409.00 | 0.00% | 0 | 0 | 482.60 | -5.46% | 2 896 | 6 | ||||||
31.7.1997 | 409.00 | 0.00% | 0 | 0 | 510.50 | +1.47% | 4 595 | 9 | ||||||
30.7.1997 | 409.00 | +4.87% | 1 227 | 3 | 505.00 | -0.38% | 6 540 | 13 | ||||||
29.7.1997 | 390.00 | +4.27% | 780 | 2 | 505.00 | 0.00% | 1 515 | 3 | ||||||
28.7.1997 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 374.00 | 0.00% | 0 | 0 | 505.00 | +0.74% | 3 030 | 6 | ||||||
24.7.1997 | 374.00 | +4.76% | 0 | 0 | 505.00 | -2.59% | 3 008 | 6 | ||||||
23.7.1997 | 357.00 | -4.80% | 1 071 | 3 | 520.00 | +1.90% | 6 690 | 13 | ||||||
22.7.1997 | 375.00 | 0.00% | 0 | 0 | 505.00 | +0.42% | 4 545 | 9 | ||||||
21.7.1997 | 375.00 | 0.00% | 0 | 0 | 519.90 | -2.49% | 10 560 | 21 | ||||||
18.7.1997 | 375.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
17.7.1997 | 375.00 | 0.00% | 1 875 | 5 | 520.00 | 0.00% | 4 160 | 8 | ||||||
16.7.1997 | 375.00 | +2.45% | 375 | 1 | 520.00 | 0.00% | 1 040 | 2 | ||||||
15.7.1997 | 366.00 | +4.87% | 0 | 0 | 520.00 | 0.00% | 7 800 | 15 | ||||||
14.7.1997 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 349.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|