LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					605.10	+0.85%	12 411	21
4.10.1999					600.00	+7.12%	3 600	6
1.10.1999					560.10	+0.90%	9 725	17
30.9.1999					555.10	-8.45%	9 796	17
29.9.1999					606.40	+9.24%	1 819	3
28.9.1999					555.10	-1.50%	51 591	88
27.9.1999					563.60	+5.46%	0	0
24.9.1999					534.40	+9.93%	8 403	16
23.9.1999					486.10	-6.51%	1 458	3
22.9.1999					520.00	+3.77%	9 771	19
21.9.1999					501.10	+8.93%	0	0
20.9.1999					460.00	-1.75%	42 345	91
17.9.1999					468.20	-1.03%	1 405	3
16.9.1999					473.10	+2.80%	0	0
15.9.1999					460.20	-1.47%	1 381	3
14.9.1999					467.10	+9.85%	11 238	25
13.9.1999					425.20	-6.46%	3 827	9
10.9.1999					454.60	+1.02%	0	0
9.9.1999					450.00	+11.27%	1 350	3
8.9.1999					404.40	-3.71%	12 044	29
7.9.1999					420.00	-6.66%	13 497	32
6.9.1999					450.00	+7.27%	4 989	12
3.9.1999					419.50	-0.11%	0	0
2.9.1999					420.00	+0.88%	16 800	40
1.9.1999					416.30	+9.98%	0	0
31.8.1999					378.50	-0.94%	1 136	3
30.8.1999					382.10	+0.52%	0	0
27.8.1999					380.10	+1.87%	0	0
26.8.1999					373.10	+0.26%	1 119	3
25.8.1999					372.10	-0.50%	372	1
24.8.1999					374.00	-0.29%	374	1
23.8.1999					375.10	+1.37%	3 751	10
20.8.1999					370.00	-0.83%	12 580	34
19.8.1999					373.10	-0.77%	0	0
18.8.1999					376.00	0.00%	0	0
17.8.1999					376.00	-8.18%	0	0
16.8.1999					409.50	+9.78%	1 229	3
13.8.1999					373.00	+0.26%	0	0
12.8.1999					372.00	+0.51%	1 116	3
11.8.1999					370.10	+0.81%	7 032	19
10.8.1999					367.10	+0.02%	2 203	6
9.8.1999					367.00	+0.27%	0	0
6.8.1999					366.00	+1.52%	0	0
5.8.1999					360.50	+2.09%	9 999	28
4.8.1999					353.10	+0.56%	3 178	9
3.8.1999					351.10	0.00%	3 510	10
2.8.1999					351.10	0.00%	0	0
30.7.1999					351.10	0.00%	0	0
29.7.1999					351.10	0.00%	1 053	3
28.7.1999					351.10	+0.28%	4 564	13
27.7.1999					350.10	-6.66%	350	1
26.7.1999					375.10	0.00%	0	0
23.7.1999					375.10	+0.02%	0	0
22.7.1999					375.00	+1.32%	0	0
21.7.1999					370.10	0.00%	1 110	3
20.7.1999					370.10	+5.71%	0	0
19.7.1999					350.10	+0.02%	700	2
16.7.1999					350.00	+2.04%	0	0
15.7.1999					343.00	-0.29%	2 058	6
14.7.1999					344.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›