LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 341.00 | -3.94% | 0 | 0 | ||||||||||
| 30.12.1998 | 380.50 | 0.00% | 0 | 0 | 355.00 | -9.20% | 0 | 0 | ||||||
| 29.12.1998 | 380.50 | +4.99% | 0 | 0 | 391.00 | +0.25% | 0 | 0 | ||||||
| 28.12.1998 | 362.40 | 0.00% | 0 | 0 | 390.00 | +5.83% | 0 | 0 | ||||||
| 23.12.1998 | 362.40 | +4.98% | 0 | 0 | 368.50 | +0.68% | 9 106 | 23 | ||||||
| 22.12.1998 | 345.20 | 0.00% | 0 | 0 | 366.00 | -6.39% | 1 098 | 3 | ||||||
| 21.12.1998 | 345.20 | 0.00% | 0 | 0 | 391.00 | +9.67% | 4 692 | 12 | ||||||
| 18.12.1998 | 345.20 | +4.98% | 0 | 0 | 356.50 | +0.14% | 357 | 1 | ||||||
| 17.12.1998 | 328.80 | 0.00% | 0 | 0 | 356.00 | -1.11% | 0 | 0 | ||||||
| 16.12.1998 | 328.80 | 0.00% | 0 | 0 | 360.00 | -0.13% | 90 000 | 250 | ||||||
| 15.12.1998 | 328.80 | 0.00% | 0 | 0 | 360.50 | +1.52% | 1 803 | 5 | ||||||
| 14.12.1998 | 328.80 | +4.98% | 0 | 0 | 355.10 | +0.02% | 1 065 | 3 | ||||||
| 11.12.1998 | 313.20 | 0.00% | 0 | 0 | 355.00 | +2.74% | 3 905 | 11 | ||||||
| 10.12.1998 | 313.20 | 0.00% | 0 | 0 | 345.50 | +0.43% | 0 | 0 | ||||||
| 9.12.1998 | 313.20 | 0.00% | 0 | 0 | 344.00 | +5.84% | 0 | 0 | ||||||
| 8.12.1998 | 313.20 | 0.00% | 0 | 0 | 325.00 | -1.51% | 2 585 | 8 | ||||||
| 7.12.1998 | 313.20 | +4.99% | 0 | 0 | 330.00 | -5.71% | 9 780 | 30 | ||||||
| 4.12.1998 | 298.30 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 3.12.1998 | 298.30 | 0.00% | 0 | 0 | 350.00 | -7.65% | 4 900 | 14 | ||||||
| 2.12.1998 | 298.30 | -5.00% | 895 | 3 | 379.00 | +8.25% | 11 629 | 32 | ||||||
| 1.12.1998 | 314.00 | 0.00% | 0 | 0 | 350.10 | -6.39% | 2 101 | 6 | ||||||
| 30.11.1998 | 314.00 | 0.00% | 0 | 0 | 374.00 | +4.28% | 2 482 | 7 | ||||||
| 27.11.1998 | 314.00 | 0.00% | 0 | 0 | 340.00 | -9.09% | 1 700 | 5 | ||||||
| 26.11.1998 | 314.00 | 0.00% | 0 | 0 | 374.00 | +6.02% | 6 732 | 18 | ||||||
| 25.11.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | +3.74% | 0 | 0 | ||||||
| 24.11.1998 | 314.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| 23.11.1998 | 314.00 | -4.44% | 942 | 3 | 340.00 | -4.22% | 2 380 | 7 | ||||||
| 20.11.1998 | 328.60 | 0.00% | 0 | 0 | 0.00 | +4.41% | 0 | 0 | ||||||
| 19.11.1998 | 328.60 | 0.00% | 0 | 0 | 340.00 | +0.20% | 1 700 | 5 | ||||||
| 18.11.1998 | 328.60 | +4.98% | 0 | 0 | 340.00 | -8.29% | 5 090 | 15 | ||||||
| 17.11.1998 | 313.00 | 0.00% | 0 | 0 | 370.00 | -1.98% | 740 | 2 | ||||||
| 16.11.1998 | 313.00 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
| 13.11.1998 | 313.00 | 0.00% | 0 | 0 | 369.00 | +1.66% | 6 652 | 18 | ||||||
| 12.11.1998 | 313.00 | -4.97% | 939 | 3 | 368.00 | +8.50% | 2 181 | 6 | ||||||
| 11.11.1998 | 329.40 | 0.00% | 0 | 0 | 0.00 | -4.31% | 0 | 0 | ||||||
| 10.11.1998 | 329.40 | -4.98% | 0 | 0 | 350.10 | +2.12% | 1 050 | 3 | ||||||
| 9.11.1998 | 346.70 | +4.99% | 0 | 0 | 350.10 | -2.08% | 2 400 | 7 | ||||||
| 6.11.1998 | 330.20 | 0.00% | 0 | 0 | 350.10 | +2.66% | 1 050 | 3 | ||||||
| 5.11.1998 | 330.20 | 0.00% | 0 | 0 | 341.00 | +9.98% | 682 | 2 | ||||||
| 4.11.1998 | 330.20 | 0.00% | 0 | 0 | 0.00 | -1.91% | 0 | 0 | ||||||
| 3.11.1998 | 330.20 | +4.99% | 0 | 0 | 307.50 | +3.60% | 1 581 | 5 | ||||||
| 2.11.1998 | 314.50 | +4.97% | 0 | 0 | 305.10 | +1.32% | 1 831 | 6 | ||||||
| 30.10.1998 | 299.60 | 0.00% | 0 | 0 | 301.10 | +0.33% | 602 | 2 | ||||||
| 29.10.1998 | 299.60 | 0.00% | 0 | 0 | 300.10 | +3.48% | 900 | 3 | ||||||
| 27.10.1998 | 299.60 | +4.97% | 0 | 0 | 290.00 | -2.57% | 1 740 | 6 | ||||||
| 26.10.1998 | 285.40 | 0.00% | 0 | 0 | 0.00 | -2.44% | 0 | 0 | ||||||
| 23.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 305 | 1 | ||||||
| 22.10.1998 | 285.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 3 661 | 12 | ||||||
| 20.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 1 831 | 6 | ||||||
| 19.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 2 136 | 7 | ||||||
| 16.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | +1.16% | 1 831 | 6 | ||||||
| 15.10.1998 | 285.40 | 0.00% | 0 | 0 | 291.10 | -1.67% | 2 413 | 8 | ||||||
| 14.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | -0.59% | 10 429 | 34 | ||||||
| 13.10.1998 | 285.40 | 0.00% | 0 | 0 | 310.00 | -0.46% | 2 160 | 7 | ||||||
| 12.10.1998 | 285.40 | 0.00% | 0 | 0 | 310.00 | +1.32% | 6 510 | 21 | ||||||
| 9.10.1998 | 285.40 | 0.00% | 0 | 0 | 307.50 | +0.24% | 2 754 | 9 | ||||||
| 8.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.20 | +0.18% | 916 | 3 | ||||||
| 7.10.1998 | 285.40 | +4.96% | 0 | 0 | 305.10 | +1.94% | 5 179 | 17 | ||||||
| 6.10.1998 | 271.90 | 0.00% | 0 | 0 | 300.00 | -1.02% | 3 885 | 13 | ||||||
| ||||||||||||||
