LÁZNĚ LUHAČOVICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1994 | 125.00 | 0.00% | 625 | 5 | ||||||||||
| 18.1.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 166.37 | +999.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 183.00 | +999.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 201.00 | +983.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 221.00 | +995.00% | 0 | 0 | ||||||||||
| 19.8.1998 | 234.40 | 0.00% | 0 | 0 | 245.20 | -0.36% | 4 414 | 18 | ||||||
| 18.8.1998 | 234.40 | 0.00% | 0 | 0 | 246.50 | -1.40% | 8 368 | 34 | ||||||
| 17.8.1998 | 234.40 | 0.00% | 0 | 0 | 247.60 | +1.83% | 4 493 | 18 | ||||||
| 14.8.1998 | 234.40 | 0.00% | 0 | 0 | 245.10 | +0.04% | 3 186 | 13 | ||||||
| 13.8.1998 | 234.40 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
| 12.8.1998 | 234.40 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 11.8.1998 | 234.40 | 0.00% | 0 | 0 | 244.00 | -0.02% | 2 929 | 12 | ||||||
| 10.8.1998 | 234.40 | 0.00% | 0 | 0 | 244.10 | +0.04% | 1 953 | 8 | ||||||
| 7.8.1998 | 234.40 | 0.00% | 0 | 0 | 244.00 | -3.40% | 732 | 3 | ||||||
| 6.8.1998 | 234.40 | 0.00% | 0 | 0 | 243.00 | -5.39% | 2 526 | 10 | ||||||
| 5.8.1998 | 234.40 | 0.00% | 0 | 0 | 267.00 | +0.37% | 1 602 | 6 | ||||||
| 4.8.1998 | 234.40 | -4.98% | 2 813 | 12 | 266.00 | +9.69% | 1 596 | 6 | ||||||
| 22.9.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 235.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 8 680 | 31 | ||||||
| 18.9.1998 | 235.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 17.9.1998 | 235.00 | -4.27% | 1 410 | 6 | 280.00 | 0.00% | 840 | 3 | ||||||
| 30.7.1998 | 235.00 | 0.00% | 0 | 0 | 273.00 | -1.21% | 1 134 | 4 | ||||||
| 29.7.1998 | 235.00 | 0.00% | 0 | 0 | 287.00 | +9.96% | 1 722 | 6 | ||||||
| 28.7.1998 | 235.00 | 0.00% | 0 | 0 | 261.00 | +9.82% | 1 044 | 4 | ||||||
| 27.7.1998 | 235.00 | 0.00% | 0 | 0 | 238.00 | -0.14% | 2 139 | 9 | ||||||
| 24.7.1998 | 235.00 | 0.00% | 0 | 0 | 238.00 | +0.37% | 2 142 | 9 | ||||||
| 23.7.1998 | 235.00 | 0.00% | 0 | 0 | 237.10 | +2.19% | 711 | 3 | ||||||
| 22.7.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
| 21.7.1998 | 235.00 | 0.00% | 0 | 0 | 231.00 | +0.17% | 2 535 | 11 | ||||||
| 20.7.1998 | 235.00 | 0.00% | 0 | 0 | 230.00 | +1.14% | 3 220 | 14 | ||||||
| 17.7.1998 | 235.00 | -0.84% | 1 410 | 6 | 227.40 | +1.06% | 227 | 1 | ||||||
| 27.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.00 | +1.68% | 1 500 | 6 | ||||||
| 24.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.00 | -2.54% | 6 147 | 25 | ||||||
| 23.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.10 | +5.95% | 5 046 | 20 | ||||||
| 22.4.1998 | 235.00 | 0.00% | 0 | 0 | 238.10 | -4.79% | 714 | 3 | ||||||
| 21.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 1 501 | 6 | ||||||
| 20.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.00 | -0.24% | 2 250 | 9 | ||||||
| 17.4.1998 | 235.00 | -4.85% | 0 | 0 | 251.00 | +0.24% | 6 516 | 26 | ||||||
| 12.5.1998 | 236.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 320 | 18 | ||||||
| 11.5.1998 | 236.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1998 | 236.00 | 0.00% | 0 | 0 | 240.00 | -2.53% | 960 | 4 | ||||||
| 6.5.1998 | 236.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 9 850 | 40 | ||||||
| 5.5.1998 | 236.00 | 0.00% | 0 | 0 | 250.00 | -1.50% | 985 | 4 | ||||||
| 4.5.1998 | 236.00 | 0.00% | 0 | 0 | 250.00 | +0.21% | 1 500 | 6 | ||||||
| 30.4.1998 | 236.00 | 0.00% | 1 416 | 6 | 250.00 | -0.21% | 4 740 | 19 | ||||||
| 29.4.1998 | 236.00 | -3.67% | 1 416 | 6 | 250.00 | +1.01% | 2 750 | 11 | ||||||
| 16.7.1998 | 237.00 | 0.00% | 0 | 0 | 225.00 | +0.33% | 3 600 | 16 | ||||||
| 15.7.1998 | 237.00 | 0.00% | 0 | 0 | 225.00 | +0.11% | 2 691 | 12 | ||||||
| 14.7.1998 | 237.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 568 | 7 | ||||||
| 13.7.1998 | 237.00 | 0.00% | 0 | 0 | 224.00 | -1.46% | 2 688 | 12 | ||||||
| 10.7.1998 | 237.00 | 0.00% | 0 | 0 | 224.00 | -2.01% | 2 728 | 12 | ||||||
| 9.7.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | +0.36% | 2 320 | 10 | ||||||
| 8.7.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.36% | 4 161 | 18 | ||||||
| 7.7.1998 | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 696 | 3 | ||||||
| 2.7.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | -0.35% | 1 160 | 5 | ||||||
| 1.7.1998 | 237.00 | 0.00% | 2 370 | 10 | 0.00 | +0.28% | 0 | 0 | ||||||
| 30.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.36% | 4 179 | 18 | ||||||
| ||||||||||||||
