LÁZNĚ LUHAČOVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1998 | 237.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 568 | 7 | ||||||
| 13.7.1998 | 237.00 | 0.00% | 0 | 0 | 224.00 | -1.46% | 2 688 | 12 | ||||||
| 10.7.1998 | 237.00 | 0.00% | 0 | 0 | 224.00 | -2.01% | 2 728 | 12 | ||||||
| 16.7.1998 | 237.00 | 0.00% | 0 | 0 | 225.00 | +0.33% | 3 600 | 16 | ||||||
| 15.7.1998 | 237.00 | 0.00% | 0 | 0 | 225.00 | +0.11% | 2 691 | 12 | ||||||
| 17.7.1998 | 235.00 | -0.84% | 1 410 | 6 | 227.40 | +1.06% | 227 | 1 | ||||||
| 20.5.1998 | 237.00 | 0.00% | 711 | 3 | 229.00 | -2.43% | 1 409 | 6 | ||||||
| 20.7.1998 | 235.00 | 0.00% | 0 | 0 | 230.00 | +1.14% | 3 220 | 14 | ||||||
| 15.6.1998 | 237.00 | 0.00% | 0 | 0 | 230.50 | -3.95% | 692 | 3 | ||||||
| 21.7.1998 | 235.00 | 0.00% | 0 | 0 | 231.00 | +0.17% | 2 535 | 11 | ||||||
| 8.7.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.36% | 4 161 | 18 | ||||||
| 30.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.36% | 4 179 | 18 | ||||||
| 19.6.1998 | 237.00 | 0.00% | 474 | 2 | 231.00 | 0.00% | 1 386 | 6 | ||||||
| 18.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.57% | 1 386 | 6 | ||||||
| 17.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -1.34% | 7 435 | 32 | ||||||
| 9.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | +0.10% | 1 617 | 7 | ||||||
| 8.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 4 154 | 18 | ||||||
| 5.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.10% | 2 769 | 12 | ||||||
| 4.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -1.93% | 2 079 | 9 | ||||||
| 3.6.1998 | 237.00 | 0.00% | 1 422 | 6 | 231.00 | -1.07% | 1 413 | 6 | ||||||
| 9.7.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | +0.36% | 2 320 | 10 | ||||||
| 3.7.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 696 | 3 | ||||||
| 2.7.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | -0.35% | 1 160 | 5 | ||||||
| 25.6.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | -0.25% | 4 668 | 20 | ||||||
| 10.6.1998 | 237.00 | 0.00% | 0 | 0 | 233.00 | +0.86% | 699 | 3 | ||||||
| 23.6.1998 | 237.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 4 212 | 18 | ||||||
| 22.6.1998 | 237.00 | 0.00% | 0 | 0 | 234.00 | +1.29% | 1 404 | 6 | ||||||
| 23.7.1998 | 235.00 | 0.00% | 0 | 0 | 237.10 | +2.19% | 711 | 3 | ||||||
| 27.7.1998 | 235.00 | 0.00% | 0 | 0 | 238.00 | -0.14% | 2 139 | 9 | ||||||
| 24.7.1998 | 235.00 | 0.00% | 0 | 0 | 238.00 | +0.37% | 2 142 | 9 | ||||||
| 22.4.1998 | 235.00 | 0.00% | 0 | 0 | 238.10 | -4.79% | 714 | 3 | ||||||
| 12.6.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
| 25.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | -0.41% | 4 320 | 18 | ||||||
| 15.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | -3.27% | 3 250 | 14 | ||||||
| 14.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | +0.90% | 960 | 4 | ||||||
| 13.5.1998 | 237.00 | +0.42% | 711 | 3 | 240.00 | -0.89% | 1 665 | 7 | ||||||
| 12.5.1998 | 236.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 320 | 18 | ||||||
| 7.5.1998 | 236.00 | 0.00% | 0 | 0 | 240.00 | -2.53% | 960 | 4 | ||||||
| 6.5.1998 | 236.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 9 850 | 40 | ||||||
| 2.6.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | +2.43% | 1 191 | 5 | ||||||
| 1.6.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | -3.19% | 2 092 | 9 | ||||||
| 29.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 4 082 | 17 | ||||||
| 27.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 4 082 | 17 | ||||||
| 26.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | +0.04% | 480 | 2 | ||||||
| 21.5.1998 | 237.00 | 0.00% | 0 | 0 | 241.00 | +2.66% | 1 687 | 7 | ||||||
| 19.5.1998 | 237.00 | 0.00% | 0 | 0 | 241.00 | -0.15% | 963 | 4 | ||||||
| 18.5.1998 | 237.00 | 0.00% | 0 | 0 | 241.00 | +3.81% | 1 446 | 6 | ||||||
| 6.8.1998 | 234.40 | 0.00% | 0 | 0 | 243.00 | -5.39% | 2 526 | 10 | ||||||
| 3.9.1998 | 258.40 | 0.00% | 0 | 0 | 244.00 | 0.00% | 1 952 | 8 | ||||||
| 31.8.1998 | 258.40 | 0.00% | 0 | 0 | 244.00 | -0.89% | 2 928 | 12 | ||||||
| 11.8.1998 | 234.40 | 0.00% | 0 | 0 | 244.00 | -0.02% | 2 929 | 12 | ||||||
| 7.8.1998 | 234.40 | 0.00% | 0 | 0 | 244.00 | -3.40% | 732 | 3 | ||||||
| 10.8.1998 | 234.40 | 0.00% | 0 | 0 | 244.10 | +0.04% | 1 953 | 8 | ||||||
| 9.9.1998 | 258.40 | 0.00% | 0 | 0 | 245.00 | +0.46% | 2 710 | 11 | ||||||
| 7.9.1998 | 258.40 | 0.00% | 0 | 0 | 245.10 | -2.29% | 2 866 | 12 | ||||||
| 20.8.1998 | 246.10 | +4.99% | 0 | 0 | 245.10 | 0.00% | 1 716 | 7 | ||||||
| 14.8.1998 | 234.40 | 0.00% | 0 | 0 | 245.10 | +0.04% | 3 186 | 13 | ||||||
| 8.9.1998 | 258.40 | 0.00% | 0 | 0 | 245.20 | +2.68% | 5 150 | 21 | ||||||
| 19.8.1998 | 234.40 | 0.00% | 0 | 0 | 245.20 | -0.36% | 4 414 | 18 | ||||||
| 25.8.1998 | 246.10 | 0.00% | 0 | 0 | 245.60 | -0.08% | 1 966 | 8 | ||||||
| ||||||||||||||
