LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 316.00 | +0.31% | 5 688 | 18 | 298.10 | -1.00% | 298 | 1 | ||||||
| 22.2.1996 | 373.00 | -5.80% | 16 412 | 44 | 350.00 | -8.00% | 350 | 1 | ||||||
| 19.9.1996 | 352.00 | -9.74% | 2 112 | 6 | 367.50 | -1.00% | 368 | 1 | ||||||
| 14.2.1996 | 391.00 | 0.00% | 0 | 0 | 369.00 | +4.00% | 369 | 1 | ||||||
| 4.9.1996 | 396.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 391 | 1 | ||||||
| 19.4.1995 | 343.00 | -498.00% | 9 604 | 28 | 400.00 | +2.00% | 400 | 1 | ||||||
| 8.2.1996 | 425.00 | +0.71% | 21 675 | 51 | 420.00 | 0.00% | 420 | 1 | ||||||
| 14.11.1995 | 435.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 425 | 1 | ||||||
| 18.1.1995 | 438.00 | -498.00% | 2 190 | 5 | 444.00 | -1.00% | 444 | 1 | ||||||
| 23.10.1996 | 540.00 | 0.00% | 0 | 0 | 446.80 | -8.53% | 447 | 1 | ||||||
| 27.6.1995 | 460.00 | -0.21% | 4 140 | 9 | 460.00 | +5.00% | 460 | 1 | ||||||
| 26.1.1995 | 436.00 | +480.00% | 9 592 | 22 | 464.50 | +7.00% | 465 | 1 | ||||||
| 11.11.1996 | 462.00 | -9.94% | 23 562 | 51 | 475.00 | -4.16% | 475 | 1 | ||||||
| 12.6.1997 | 450.00 | +0.44% | 1 350 | 3 | 483.80 | -4.48% | 484 | 1 | ||||||
| 9.7.1997 | 367.00 | -4.92% | 2 202 | 6 | 495.10 | -4.98% | 495 | 1 | ||||||
| 25.9.1997 | 475.00 | 0.00% | 0 | 0 | 534.50 | +6.93% | 535 | 1 | ||||||
| 8.7.1996 | 315.00 | 0.00% | 0 | 0 | 299.00 | -5.00% | 598 | 2 | ||||||
| 17.12.1997 | 285.00 | 0.00% | 0 | 0 | 309.00 | +5.10% | 618 | 2 | ||||||
| 13.3.1996 | 282.00 | 0.00% | 0 | 0 | 319.50 | +4.00% | 639 | 2 | ||||||
| 27.8.1996 | 347.00 | 0.00% | 0 | 0 | 337.00 | -2.00% | 674 | 2 | ||||||
| 6.3.1996 | 303.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 690 | 2 | ||||||
| 11.4.1995 | 380.00 | 0.00% | 7 220 | 19 | 371.00 | -2.00% | 742 | 2 | ||||||
| 24.5.1995 | 345.00 | +87.00% | 1 035 | 3 | 377.50 | -3.00% | 755 | 2 | ||||||
| 1.2.1995 | 415.00 | -459.00% | 3 735 | 9 | 420.00 | +5.00% | 840 | 2 | ||||||
| 27.11.1995 | 431.00 | -1.37% | 2 586 | 6 | 424.00 | -6.00% | 848 | 2 | ||||||
| 3.12.1997 | 286.00 | -4.98% | 1 716 | 6 | 287.10 | -4.82% | 861 | 3 | ||||||
| 10.12.1997 | 272.00 | -4.89% | 1 632 | 6 | 287.50 | -0.24% | 863 | 3 | ||||||
| 23.1.1996 | 495.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 876 | 2 | ||||||
| 26.6.1996 | 316.00 | 0.00% | 0 | 0 | 293.10 | -4.00% | 879 | 3 | ||||||
| 21.11.1995 | 442.00 | 0.00% | 0 | 0 | 440.00 | +2.00% | 880 | 2 | ||||||
| 16.12.1997 | 285.00 | 0.00% | 0 | 0 | 294.00 | -4.54% | 882 | 3 | ||||||
| 4.12.1997 | 286.00 | 0.00% | 0 | 0 | 302.20 | +2.75% | 885 | 3 | ||||||
| 18.11.1997 | 350.00 | 0.00% | 0 | 0 | 300.00 | -1.99% | 900 | 3 | ||||||
| 2.8.1995 | 420.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| 12.1.1995 | 485.00 | 0.00% | 6 305 | 13 | 450.00 | -10.00% | 900 | 2 | ||||||
| 24.6.1996 | 316.00 | +4.98% | 4 424 | 14 | 303.10 | +1.00% | 909 | 3 | ||||||
| 22.12.1997 | 299.00 | 0.00% | 0 | 0 | 307.00 | -8.11% | 921 | 3 | ||||||
| 8.10.1996 | 530.00 | 0.00% | 0 | 0 | 461.00 | -0.66% | 922 | 2 | ||||||
| 15.1.1996 | 495.00 | +0.40% | 5 445 | 11 | 467.00 | +8.00% | 934 | 2 | ||||||
| 30.12.1997 | 299.00 | 0.00% | 0 | 0 | 313.00 | 939 | 3 | |||||||
| 2.7.1996 | 305.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 939 | 3 | ||||||
| 28.9.1995 | 472.00 | +4.88% | 2 832 | 6 | 477.00 | 0.00% | 954 | 2 | ||||||
| 16.10.1997 | 420.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 964 | 2 | ||||||
| 22.8.1996 | 316.00 | +9.72% | 0 | 0 | 326.20 | 0.00% | 979 | 3 | ||||||
| 24.7.1996 | 347.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 981 | 3 | ||||||
| 18.9.1995 | 485.00 | +0.62% | 1 940 | 4 | 492.50 | -3.00% | 985 | 2 | ||||||
| 14.3.1996 | 310.00 | +9.92% | 11 780 | 38 | 344.50 | +4.00% | 995 | 3 | ||||||
| 10.2.1995 | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||||
| 20.2.1996 | 396.00 | 0.00% | 0 | 0 | 346.00 | -9.00% | 1 038 | 3 | ||||||
| 16.7.1997 | 375.00 | +2.45% | 375 | 1 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| 23.6.1997 | 407.00 | 0.00% | 0 | 0 | 521.50 | +3.71% | 1 043 | 2 | ||||||
| 24.9.1996 | 387.00 | 0.00% | 0 | 0 | 360.00 | -7.69% | 1 080 | 3 | ||||||
| 28.2.1996 | 373.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 1 080 | 3 | ||||||
| 9.5.1995 | 361.00 | -500.00% | 6 137 | 17 | 362.00 | -5.00% | 1 086 | 3 | ||||||
| 27.11.1997 | 333.00 | -4.85% | 0 | 0 | 285.50 | -4.83% | 1 142 | 4 | ||||||
| 25.5.1995 | 351.00 | +173.00% | 2 808 | 8 | 385.00 | +2.00% | 1 155 | 3 | ||||||
| 23.12.1996 | 411.00 | -8.66% | 5 754 | 14 | 389.50 | -5.00% | 1 169 | 3 | ||||||
| 8.6.1995 | 435.00 | +4.81% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 30.9.1996 | 467.00 | +9.88% | 75 654 | 162 | 396.00 | -6.82% | 1 188 | 3 | ||||||
| 1.6.1995 | 380.00 | +4.97% | 0 | 0 | 396.00 | 0.00% | 1 188 | 3 | ||||||
| ||||||||||||||
