LÁZNĚ LUHAČOVICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1998 | 328.80 | 0.00% | 0 | 0 | 360.00 | -0.13% | 90 000 | 250 | ||||||
| 22.1.1997 | 514.00 | -4.99% | 0 | 0 | 477.00 | -9.81% | 62 010 | 130 | ||||||
| 19.9.1997 | 432.00 | 0.00% | 0 | 0 | 501.00 | -0.24% | 45 537 | 91 | ||||||
| 26.9.1997 | 475.00 | 0.00% | 0 | 0 | 500.00 | -6.47% | 45 491 | 91 | ||||||
| 24.1.1997 | 465.00 | -4.90% | 0 | 0 | 450.00 | +0.04% | 36 475 | 81 | ||||||
| 7.10.1996 | 530.00 | +3.31% | 66 780 | 126 | 460.00 | +0.77% | 36 198 | 78 | ||||||
| 19.12.1997 | 299.00 | +4.91% | 0 | 0 | 310.00 | +7.97% | 29 736 | 89 | ||||||
| 11.3.1997 | 472.00 | -0.84% | 2 832 | 6 | 503.00 | +0.10% | 29 156 | 58 | ||||||
| 12.11.1996 | 462.00 | 0.00% | 0 | 0 | 522.00 | +8.10% | 27 729 | 54 | ||||||
| 31.1.1997 | 449.00 | -0.22% | 43 104 | 96 | 450.00 | +2.51% | 27 360 | 61 | ||||||
| 1.4.1997 | 410.00 | -4.87% | 0 | 0 | 450.00 | -5.45% | 26 692 | 59 | ||||||
| 10.10.1996 | 477.00 | -10.00% | 260 442 | 546 | 462.00 | -0.34% | 26 064 | 54 | ||||||
| 19.12.1996 | 450.00 | 0.00% | 37 350 | 83 | 440.00 | +5.02% | 20 850 | 48 | ||||||
| 18.2.1997 | 477.00 | +4.83% | 0 | 0 | 479.10 | +0.53% | 19 162 | 40 | ||||||
| 18.4.1997 | 479.00 | 0.00% | 7 185 | 15 | 530.00 | +5.68% | 18 881 | 36 | ||||||
| 20.10.1997 | 399.00 | -5.00% | 399 | 1 | 450.00 | +2.25% | 18 734 | 40 | ||||||
| 6.5.1997 | 511.00 | 0.00% | 3 066 | 6 | 540.00 | -1.14% | 17 954 | 36 | ||||||
| 11.9.1996 | 402.00 | 0.00% | 0 | 0 | 380.00 | -8.00% | 17 926 | 48 | ||||||
| 15.10.1996 | 524.00 | 0.00% | 0 | 0 | 467.00 | -0.18% | 17 082 | 36 | ||||||
| 22.5.1997 | 575.00 | +4.92% | 0 | 0 | 522.50 | -0.49% | 16 720 | 32 | ||||||
| 19.3.1997 | 501.00 | 0.00% | 9 018 | 18 | 503.00 | +0.39% | 16 599 | 33 | ||||||
| 9.5.1997 | 511.00 | 0.00% | 0 | 0 | 530.00 | -2.30% | 16 570 | 32 | ||||||
| 24.3.1997 | 501.00 | 0.00% | 0 | 0 | 501.00 | -1.72% | 16 248 | 33 | ||||||
| 14.5.1997 | 515.00 | +4.88% | 12 360 | 24 | 525.00 | -1.23% | 16 150 | 31 | ||||||
| 22.6.1995 | 460.00 | +1.99% | 19 780 | 43 | 450.00 | +4.00% | 15 670 | 35 | ||||||
| 2.9.1997 | 324.00 | -4.98% | 1 620 | 5 | 501.00 | -2.22% | 15 544 | 31 | ||||||
| 17.3.1997 | 501.00 | -4.93% | 12 024 | 24 | 501.00 | -0.37% | 15 537 | 31 | ||||||
| 11.4.1997 | 397.00 | -4.79% | 2 779 | 7 | 481.50 | +1.04% | 15 388 | 32 | ||||||
| 24.2.1997 | 485.00 | +1.04% | 3 880 | 8 | 524.00 | +5.35% | 15 086 | 30 | ||||||
| 20.3.1997 | 501.00 | 0.00% | 1 503 | 3 | 505.00 | -0.06% | 15 080 | 30 | ||||||
| 7.11.1996 | 513.00 | -10.00% | 25 650 | 50 | 480.00 | -0.57% | 14 443 | 30 | ||||||
| 12.9.1996 | 400.00 | -0.49% | 14 800 | 37 | 390.00 | +7.00% | 14 020 | 35 | ||||||
| 29.10.1996 | 540.00 | 0.00% | 0 | 0 | 503.80 | +0.12% | 13 603 | 27 | ||||||
| 5.9.1997 | 374.00 | +4.76% | 0 | 0 | 501.00 | -0.23% | 13 011 | 26 | ||||||
| 12.9.1997 | 452.00 | +4.87% | 0 | 0 | 502.00 | -1.27% | 13 001 | 26 | ||||||
| 28.7.1995 | 404.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 12 983 | 29 | ||||||
| 6.11.1997 | 352.00 | +0.57% | 1 408 | 4 | 380.00 | 0.00% | 12 920 | 34 | ||||||
| 2.10.1996 | 467.00 | 0.00% | 0 | 0 | 420.00 | +3.06% | 12 781 | 31 | ||||||
| 7.4.1998 | 247.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 12 690 | 47 | ||||||
| 30.10.1997 | 348.00 | -4.65% | 348 | 1 | 415.00 | -1.22% | 12 540 | 30 | ||||||
| 13.11.1997 | 350.00 | 0.00% | 0 | 0 | 320.00 | -6.84% | 12 390 | 38 | ||||||
| 26.10.1995 | 452.00 | +1.34% | 12 204 | 27 | 460.00 | -3.00% | 12 355 | 27 | ||||||
| 14.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | -1.26% | 12 323 | 24 | ||||||
| 4.8.1997 | 409.00 | 0.00% | 0 | 0 | 510.00 | +5.67% | 12 240 | 24 | ||||||
| 8.9.1997 | 374.00 | 0.00% | 0 | 0 | 502.00 | +0.31% | 12 048 | 24 | ||||||
| 25.11.1996 | 449.00 | +0.22% | 8 980 | 20 | 460.00 | +5.32% | 11 960 | 26 | ||||||
| 7.2.1997 | 501.00 | +0.60% | 16 533 | 33 | 473.00 | +1.84% | 11 751 | 25 | ||||||
| 24.4.1997 | 479.00 | 0.00% | 0 | 0 | 530.00 | +6.37% | 11 660 | 22 | ||||||
| 13.11.1996 | 462.00 | 0.00% | 0 | 0 | 463.00 | -9.27% | 11 647 | 25 | ||||||
| 2.12.1998 | 298.30 | -5.00% | 895 | 3 | 379.00 | +8.25% | 11 629 | 32 | ||||||
| 20.1.1995 | 417.00 | -479.00% | 0 | 0 | 422.00 | 0.00% | 11 328 | 27 | ||||||
| 3.10.1997 | 475.00 | 0.00% | 0 | 0 | 480.00 | -1.18% | 11 137 | 23 | ||||||
| 15.4.1997 | 436.00 | +4.80% | 0 | 0 | 482.70 | -1.79% | 11 104 | 23 | ||||||
| 3.3.1997 | 496.00 | +1.01% | 16 368 | 33 | 500.30 | +0.40% | 11 047 | 22 | ||||||
| 13.3.1997 | 502.00 | +1.41% | 8 534 | 17 | 503.00 | +0.20% | 11 045 | 22 | ||||||
| 7.3.1997 | 472.00 | +0.21% | 7 080 | 15 | 502.00 | +3.85% | 11 041 | 22 | ||||||
| 22.8.1997 | 395.00 | 0.00% | 0 | 0 | 511.00 | +2.75% | 11 016 | 21 | ||||||
| 25.6.1997 | 407.00 | 0.00% | 0 | 0 | 520.80 | 10 936 | 21 | |||||||
| 2.4.1997 | 430.00 | +4.87% | 0 | 0 | 452.00 | -0.44% | 10 809 | 24 | ||||||
| 10.7.1997 | 349.00 | -4.90% | 1 047 | 3 | 511.50 | +2.80% | 10 689 | 21 | ||||||
| ||||||||||||||
