LÁZNĚ LUHAČOVICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1999 | 450.00 | +11.11% | 763 210 | 1 861 | ||||||||||
19.2.1999 | 450.00 | -2.59% | 90 150 | 181 | ||||||||||
16.12.1998 | 328.80 | 0.00% | 0 | 0 | 360.00 | -0.13% | 90 000 | 250 | ||||||
10.11.1999 | 600.00 | +9.28% | 64 720 | 108 | ||||||||||
22.1.1997 | 514.00 | -4.99% | 0 | 0 | 477.00 | -9.81% | 62 010 | 130 | ||||||
3.2.1999 | 421.00 | +4.98% | 0 | 0 | 450.00 | 0.00% | 54 850 | 115 | ||||||
28.9.1999 | 555.10 | -1.50% | 51 591 | 88 | ||||||||||
19.9.1997 | 432.00 | 0.00% | 0 | 0 | 501.00 | -0.24% | 45 537 | 91 | ||||||
26.9.1997 | 475.00 | 0.00% | 0 | 0 | 500.00 | -6.47% | 45 491 | 91 | ||||||
20.9.1999 | 460.00 | -1.75% | 42 345 | 91 | ||||||||||
24.1.1997 | 465.00 | -4.90% | 0 | 0 | 450.00 | +0.04% | 36 475 | 81 | ||||||
7.10.1996 | 530.00 | +3.31% | 66 780 | 126 | 460.00 | +0.77% | 36 198 | 78 | ||||||
1.11.1999 | 469.50 | -8.78% | 33 093 | 64 | ||||||||||
24.11.1999 | 565.00 | +6.76% | 30 909 | 57 | ||||||||||
26.11.1999 | 611.00 | +1.83% | 30 550 | 50 | ||||||||||
19.12.1997 | 299.00 | +4.91% | 0 | 0 | 310.00 | +7.97% | 29 736 | 89 | ||||||
11.3.1997 | 472.00 | -0.84% | 2 832 | 6 | 503.00 | +0.10% | 29 156 | 58 | ||||||
12.11.1996 | 462.00 | 0.00% | 0 | 0 | 522.00 | +8.10% | 27 729 | 54 | ||||||
31.1.1997 | 449.00 | -0.22% | 43 104 | 96 | 450.00 | +2.51% | 27 360 | 61 | ||||||
1.4.1997 | 410.00 | -4.87% | 0 | 0 | 450.00 | -5.45% | 26 692 | 59 | ||||||
10.10.1996 | 477.00 | -10.00% | 260 442 | 546 | 462.00 | -0.34% | 26 064 | 54 | ||||||
22.11.1999 | 505.10 | +3.06% | 25 779 | 50 | ||||||||||
11.2.1999 | 442.00 | 0.00% | 0 | 0 | 493.00 | +4.89% | 22 678 | 46 | ||||||
15.1.1999 | 399.50 | 0.00% | 0 | 0 | 462.30 | -0.04% | 21 878 | 47 | ||||||
19.12.1996 | 450.00 | 0.00% | 37 350 | 83 | 440.00 | +5.02% | 20 850 | 48 | ||||||
12.11.1999 | 600.00 | +5.31% | 20 847 | 35 | ||||||||||
22.2.1999 | 450.00 | 0.00% | 19 670 | 43 | ||||||||||
18.2.1997 | 477.00 | +4.83% | 0 | 0 | 479.10 | +0.53% | 19 162 | 40 | ||||||
18.4.1997 | 479.00 | 0.00% | 7 185 | 15 | 530.00 | +5.68% | 18 881 | 36 | ||||||
5.11.1999 | 523.10 | +9.96% | 18 813 | 36 | ||||||||||
20.10.1997 | 399.00 | -5.00% | 399 | 1 | 450.00 | +2.25% | 18 734 | 40 | ||||||
6.5.1997 | 511.00 | 0.00% | 3 066 | 6 | 540.00 | -1.14% | 17 954 | 36 | ||||||
11.9.1996 | 402.00 | 0.00% | 0 | 0 | 380.00 | -8.00% | 17 926 | 48 | ||||||
15.10.1996 | 524.00 | 0.00% | 0 | 0 | 467.00 | -0.18% | 17 082 | 36 | ||||||
2.9.1999 | 420.00 | +0.88% | 16 800 | 40 | ||||||||||
22.5.1997 | 575.00 | +4.92% | 0 | 0 | 522.50 | -0.49% | 16 720 | 32 | ||||||
26.3.1999 | 370.00 | -0.26% | 16 674 | 45 | ||||||||||
19.3.1997 | 501.00 | 0.00% | 9 018 | 18 | 503.00 | +0.39% | 16 599 | 33 | ||||||
9.5.1997 | 511.00 | 0.00% | 0 | 0 | 530.00 | -2.30% | 16 570 | 32 | ||||||
24.3.1997 | 501.00 | 0.00% | 0 | 0 | 501.00 | -1.72% | 16 248 | 33 | ||||||
14.5.1997 | 515.00 | +4.88% | 12 360 | 24 | 525.00 | -1.23% | 16 150 | 31 | ||||||
22.6.1995 | 460.00 | +1.99% | 19 780 | 43 | 450.00 | +4.00% | 15 670 | 35 | ||||||
2.9.1997 | 324.00 | -4.98% | 1 620 | 5 | 501.00 | -2.22% | 15 544 | 31 | ||||||
17.3.1997 | 501.00 | -4.93% | 12 024 | 24 | 501.00 | -0.37% | 15 537 | 31 | ||||||
11.4.1997 | 397.00 | -4.79% | 2 779 | 7 | 481.50 | +1.04% | 15 388 | 32 | ||||||
24.2.1997 | 485.00 | +1.04% | 3 880 | 8 | 524.00 | +5.35% | 15 086 | 30 | ||||||
20.3.1997 | 501.00 | 0.00% | 1 503 | 3 | 505.00 | -0.06% | 15 080 | 30 | ||||||
7.11.1996 | 513.00 | -10.00% | 25 650 | 50 | 480.00 | -0.57% | 14 443 | 30 | ||||||
12.9.1996 | 400.00 | -0.49% | 14 800 | 37 | 390.00 | +7.00% | 14 020 | 35 | ||||||
9.2.1999 | 442.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 14 015 | 31 | ||||||
25.11.1999 | 600.00 | +6.19% | 13 909 | 25 | ||||||||||
29.10.1996 | 540.00 | 0.00% | 0 | 0 | 503.80 | +0.12% | 13 603 | 27 | ||||||
7.9.1999 | 420.00 | -6.66% | 13 497 | 32 | ||||||||||
21.6.1999 | 334.00 | 0.00% | 13 360 | 40 | ||||||||||
5.9.1997 | 374.00 | +4.76% | 0 | 0 | 501.00 | -0.23% | 13 011 | 26 | ||||||
12.9.1997 | 452.00 | +4.87% | 0 | 0 | 502.00 | -1.27% | 13 001 | 26 | ||||||
28.7.1995 | 404.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 12 983 | 29 | ||||||
6.11.1997 | 352.00 | +0.57% | 1 408 | 4 | 380.00 | 0.00% | 12 920 | 34 | ||||||
2.10.1996 | 467.00 | 0.00% | 0 | 0 | 420.00 | +3.06% | 12 781 | 31 | ||||||
7.4.1998 | 247.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 12 690 | 47 | ||||||
|