LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1999 | 538.00 | +8.38% | 538 | 1 | ||||||||||
16.12.1999 | 591.80 | +10.00% | 592 | 1 | ||||||||||
25.8.1999 | 372.10 | -0.50% | 372 | 1 | ||||||||||
24.8.1999 | 374.00 | -0.29% | 374 | 1 | ||||||||||
27.7.1999 | 350.10 | -6.66% | 350 | 1 | ||||||||||
28.5.1999 | 345.00 | 0.00% | 345 | 1 | ||||||||||
29.4.1999 | 355.00 | 0.00% | 355 | 1 | ||||||||||
1.2.1999 | 401.00 | 0.00% | 0 | 0 | 435.00 | -3.76% | 435 | 1 | ||||||
27.1.1999 | 400.00 | 0.00% | 0 | 0 | 425.00 | +0.23% | 425 | 1 | ||||||
25.1.1999 | 400.00 | +0.12% | 1 200 | 3 | 469.50 | +0.75% | 470 | 1 | ||||||
18.1.1999 | 399.50 | 0.00% | 0 | 0 | 470.00 | +1.66% | 470 | 1 | ||||||
18.12.1998 | 345.20 | +4.98% | 0 | 0 | 356.50 | +0.14% | 357 | 1 | ||||||
23.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 305 | 1 | ||||||
17.7.1998 | 235.00 | -0.84% | 1 410 | 6 | 227.40 | +1.06% | 227 | 1 | ||||||
15.1.1998 | 360.00 | 0.00% | 0 | 0 | 350.00 | +5.17% | 350 | 1 | ||||||
25.9.1997 | 475.00 | 0.00% | 0 | 0 | 534.50 | +6.93% | 535 | 1 | ||||||
9.7.1997 | 367.00 | -4.92% | 2 202 | 6 | 495.10 | -4.98% | 495 | 1 | ||||||
12.6.1997 | 450.00 | +0.44% | 1 350 | 3 | 483.80 | -4.48% | 484 | 1 | ||||||
11.11.1996 | 462.00 | -9.94% | 23 562 | 51 | 475.00 | -4.16% | 475 | 1 | ||||||
23.10.1996 | 540.00 | 0.00% | 0 | 0 | 446.80 | -8.53% | 447 | 1 | ||||||
19.9.1996 | 352.00 | -9.74% | 2 112 | 6 | 367.50 | -1.00% | 368 | 1 | ||||||
4.9.1996 | 396.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 391 | 1 | ||||||
15.7.1996 | 316.00 | +0.31% | 5 688 | 18 | 298.10 | -1.00% | 298 | 1 | ||||||
22.2.1996 | 373.00 | -5.80% | 16 412 | 44 | 350.00 | -8.00% | 350 | 1 | ||||||
14.2.1996 | 391.00 | 0.00% | 0 | 0 | 369.00 | +4.00% | 369 | 1 | ||||||
8.2.1996 | 425.00 | +0.71% | 21 675 | 51 | 420.00 | 0.00% | 420 | 1 | ||||||
14.11.1995 | 435.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 425 | 1 | ||||||
27.6.1995 | 460.00 | -0.21% | 4 140 | 9 | 460.00 | +5.00% | 460 | 1 | ||||||
19.4.1995 | 343.00 | -498.00% | 9 604 | 28 | 400.00 | +2.00% | 400 | 1 | ||||||
26.1.1995 | 436.00 | +480.00% | 9 592 | 22 | 464.50 | +7.00% | 465 | 1 | ||||||
18.1.1995 | 438.00 | -498.00% | 2 190 | 5 | 444.00 | -1.00% | 444 | 1 | ||||||
19.7.1999 | 350.10 | +0.02% | 700 | 2 | ||||||||||
13.7.1999 | 344.00 | -0.14% | 688 | 2 | ||||||||||
11.5.1999 | 342.50 | -5.38% | 685 | 2 | ||||||||||
26.4.1999 | 390.00 | +9.85% | 780 | 2 | ||||||||||
15.4.1999 | 353.00 | -0.56% | 706 | 2 | ||||||||||
17.2.1999 | 455.10 | 0.00% | 888 | 2 | ||||||||||
2.2.1999 | 401.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 900 | 2 | ||||||
11.1.1999 | 399.50 | +4.99% | 0 | 0 | 420.00 | +2.43% | 840 | 2 | ||||||
17.11.1998 | 313.00 | 0.00% | 0 | 0 | 370.00 | -1.98% | 740 | 2 | ||||||
5.11.1998 | 330.20 | 0.00% | 0 | 0 | 341.00 | +9.98% | 682 | 2 | ||||||
30.10.1998 | 299.60 | 0.00% | 0 | 0 | 301.10 | +0.33% | 602 | 2 | ||||||
11.9.1998 | 245.50 | -4.99% | 1 473 | 6 | 278.00 | +9.83% | 556 | 2 | ||||||
26.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | +0.04% | 480 | 2 | ||||||
8.4.1998 | 247.00 | 0.00% | 0 | 0 | 260.00 | -3.70% | 520 | 2 | ||||||
31.3.1998 | 247.00 | 0.00% | 0 | 0 | 295.00 | -1.66% | 590 | 2 | ||||||
7.1.1998 | 328.00 | +4.79% | 0 | 0 | 340.00 | +2.71% | 680 | 2 | ||||||
17.12.1997 | 285.00 | 0.00% | 0 | 0 | 309.00 | +5.10% | 618 | 2 | ||||||
16.10.1997 | 420.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 964 | 2 | ||||||
16.7.1997 | 375.00 | +2.45% | 375 | 1 | 520.00 | 0.00% | 1 040 | 2 | ||||||
23.6.1997 | 407.00 | 0.00% | 0 | 0 | 521.50 | +3.71% | 1 043 | 2 | ||||||
8.10.1996 | 530.00 | 0.00% | 0 | 0 | 461.00 | -0.66% | 922 | 2 | ||||||
27.8.1996 | 347.00 | 0.00% | 0 | 0 | 337.00 | -2.00% | 674 | 2 | ||||||
8.7.1996 | 315.00 | 0.00% | 0 | 0 | 299.00 | -5.00% | 598 | 2 | ||||||
13.3.1996 | 282.00 | 0.00% | 0 | 0 | 319.50 | +4.00% | 639 | 2 | ||||||
6.3.1996 | 303.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 690 | 2 | ||||||
23.1.1996 | 495.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 876 | 2 | ||||||
15.1.1996 | 495.00 | +0.40% | 5 445 | 11 | 467.00 | +8.00% | 934 | 2 | ||||||
27.11.1995 | 431.00 | -1.37% | 2 586 | 6 | 424.00 | -6.00% | 848 | 2 | ||||||
21.11.1995 | 442.00 | 0.00% | 0 | 0 | 440.00 | +2.00% | 880 | 2 | ||||||
|