LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 370.00 | +8.50% | 22 200 | 60 | +22.00% | 0 | 0 | |||||||
| 25.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | +18.52% | 0 | 0 | ||||||
| 4.10.1996 | 513.00 | 0.00% | 0 | 0 | +15.06% | 0 | 0 | |||||||
| 9.9.1999 | 450.00 | +11.27% | 1 350 | 3 | ||||||||||
| 26.2.1999 | 450.00 | +11.11% | 763 210 | 1 861 | ||||||||||
| 16.12.1999 | 591.80 | +10.00% | 592 | 1 | ||||||||||
| 9.12.1999 | 486.20 | +10.00% | 4 774 | 10 | ||||||||||
| 6.4.1999 | 385.00 | +10.00% | 5 400 | 15 | ||||||||||
| 4.9.1996 | 396.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 391 | 1 | ||||||
| 2.4.1996 | 270.00 | 0.00% | 0 | 0 | 307.00 | +10.00% | 2 763 | 9 | ||||||
| 26.2.1996 | 373.00 | 0.00% | 20 515 | 55 | 395.00 | +10.00% | 2 363 | 6 | ||||||
| 21.2.1996 | 396.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 3 800 | 10 | ||||||
| 1.9.1995 | 472.00 | -4.83% | 17 464 | 37 | +10.00% | 0 | 0 | |||||||
| 7.7.1995 | 503.00 | +10.00% | 1 509 | 3 | ||||||||||
| 4.4.1995 | 380.00 | 0.00% | 6 080 | 16 | +10.00% | 0 | 0 | |||||||
| 6.2.1995 | 456.00 | +482.00% | 1 368 | 3 | 496.00 | +10.00% | 1 488 | 3 | ||||||
| 3.2.1995 | 435.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 461.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.11.1999 | 475.70 | +9.98% | 0 | 0 | ||||||||||
| 1.9.1999 | 416.30 | +9.98% | 0 | 0 | ||||||||||
| 5.11.1998 | 330.20 | 0.00% | 0 | 0 | 341.00 | +9.98% | 682 | 2 | ||||||
| 22.10.1999 | 496.10 | +9.97% | 12 204 | 25 | ||||||||||
| 5.11.1999 | 523.10 | +9.96% | 18 813 | 36 | ||||||||||
| 14.12.1999 | 496.40 | +9.96% | 0 | 0 | ||||||||||
| 13.5.1999 | 363.00 | +9.96% | 5 516 | 16 | ||||||||||
| 29.7.1998 | 235.00 | 0.00% | 0 | 0 | 287.00 | +9.96% | 1 722 | 6 | ||||||
| 24.9.1999 | 534.40 | +9.93% | 8 403 | 16 | ||||||||||
| 8.1.1997 | 431.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 23.12.1999 | 554.00 | +9.92% | 0 | 0 | ||||||||||
| 31.12.1997 | 344.00 | +9.90% | 5 160 | 15 | ||||||||||
| 14.9.1999 | 467.10 | +9.85% | 11 238 | 25 | ||||||||||
| 26.4.1999 | 390.00 | +9.85% | 780 | 2 | ||||||||||
| 7.1.1999 | 380.50 | 0.00% | 0 | 0 | 391.00 | +9.83% | 0 | 0 | ||||||
| 11.9.1998 | 245.50 | -4.99% | 1 473 | 6 | 278.00 | +9.83% | 556 | 2 | ||||||
| 28.7.1998 | 235.00 | 0.00% | 0 | 0 | 261.00 | +9.82% | 1 044 | 4 | ||||||
| 21.10.1996 | 540.00 | +2.07% | 48 600 | 90 | 514.00 | +9.82% | 9 252 | 18 | ||||||
| 16.8.1999 | 409.50 | +9.78% | 1 229 | 3 | ||||||||||
| 25.5.1999 | 376.00 | +9.78% | 5 640 | 15 | ||||||||||
| 9.11.1999 | 549.00 | +9.77% | 1 647 | 3 | ||||||||||
| 15.3.1999 | 450.00 | +9.75% | 0 | 0 | ||||||||||
| 4.8.1998 | 234.40 | -4.98% | 2 813 | 12 | 266.00 | +9.69% | 1 596 | 6 | ||||||
| 21.12.1998 | 345.20 | 0.00% | 0 | 0 | 391.00 | +9.67% | 4 692 | 12 | ||||||
| 19.5.1999 | 400.00 | +9.58% | 0 | 0 | ||||||||||
| 10.11.1999 | 600.00 | +9.28% | 64 720 | 108 | ||||||||||
| 14.1.1997 | 519.00 | +4.42% | 47 229 | 91 | 455.00 | +9.25% | 1 820 | 4 | ||||||
| 29.9.1999 | 606.40 | +9.24% | 1 819 | 3 | ||||||||||
| 23.9.1996 | 387.00 | +9.94% | 0 | 0 | 390.00 | +9.24% | 10 530 | 27 | ||||||
| 26.7.1996 | 348.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 4 557 | 13 | ||||||
| 20.3.1996 | 341.00 | 0.00% | 0 | 0 | 300.10 | +9.00% | 4 537 | 15 | ||||||
| 19.9.1995 | 490.00 | +1.03% | 2 450 | 5 | 535.50 | +9.00% | 2 678 | 5 | ||||||
| 21.9.1999 | 501.10 | +8.93% | 0 | 0 | ||||||||||
| 13.1.1999 | 399.50 | 0.00% | 0 | 0 | 462.00 | +8.70% | 2 775 | 6 | ||||||
| 15.1.1997 | 544.00 | +4.81% | 54 400 | 100 | +8.65% | 0 | ||||||||
| 12.11.1998 | 313.00 | -4.97% | 939 | 3 | 368.00 | +8.50% | 2 181 | 6 | ||||||
| 19.4.1999 | 385.00 | +8.45% | 3 465 | 9 | ||||||||||
| 2.6.1997 | 570.00 | -5.00% | 0 | 0 | 557.50 | +8.39% | 5 575 | 10 | ||||||
| 15.12.1999 | 538.00 | +8.38% | 538 | 1 | ||||||||||
| 2.12.1998 | 298.30 | -5.00% | 895 | 3 | 379.00 | +8.25% | 11 629 | 32 | ||||||
| 25.10.1999 | 536.90 | +8.22% | 12 317 | 24 | ||||||||||
| 12.11.1996 | 462.00 | 0.00% | 0 | 0 | 522.00 | +8.10% | 27 729 | 54 | ||||||
| ||||||||||||||
