LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2000					501.60	+25.40%	0	0
21.3.1996	370.00	+8.50%	22 200	60		+22.00%	0	0
25.10.1996	540.00	0.00%	0	0	0.00	+18.52%	0	0
20.4.2000					499.00	+17.96%	42 914	86
11.12.2000					427.10	+16.05%	6 231	15
4.10.1996	513.00	0.00%	0	0		+15.06%	0	0
1.9.2000					430.20	+13.80%	0	0
20.11.2000					429.00	+12.15%	109 839	309
28.12.2000					426.00	+12.10%	4 606	11
10.8.2000					452.70	+11.47%	0	0
9.9.1999					450.00	+11.27%	1 350	3
26.2.1999					450.00	+11.11%	763 210	1 861
11.4.2000					499.00	+10.15%	7 371	15
6.8.2001					377.30	+10.00%	4 424	12
9.10.2001					330.00	+10.00%	7 992	25
23.1.2001					372.90	+10.00%	1 119	3
13.3.2000					418.00	+10.00%	0	0
16.12.1999					591.80	+10.00%	592	1
9.12.1999					486.20	+10.00%	4 774	10
6.4.1999					385.00	+10.00%	5 400	15
4.9.1996	396.00	0.00%	0	0	391.00	+10.00%	391	1
2.4.1996	270.00	0.00%	0	0	307.00	+10.00%	2 763	9
26.2.1996	373.00	0.00%	20 515	55	395.00	+10.00%	2 363	6
21.2.1996	396.00	0.00%	0	0	380.00	+10.00%	3 800	10
1.9.1995	472.00	-4.83%	17 464	37		+10.00%	0	0
7.7.1995					503.00	+10.00%	1 509	3
4.4.1995	380.00	0.00%	6 080	16		+10.00%	0	0
6.2.1995	456.00	+482.00%	1 368	3	496.00	+10.00%	1 488	3
3.2.1995	435.00	+481.00%	0	0		+10.00%	0	0
17.1.1995	461.00	-494.00%	0	0		+10.00%	0	0
17.4.2001					357.80	+9.99%	0	0
9.3.2001					437.00	+9.99%	14 117	35
22.1.2001					339.00	+9.99%	2 712	8
28.11.2000					423.70	+9.99%	2 542	6
27.11.2000					385.20	+9.99%	0	0
13.11.2000					385.10	+9.99%	11 553	30
7.8.2000					410.40	+9.99%	0	0
12.1.2000					518.50	+9.99%	0	0
16.1.2001					299.70	+9.98%	0	0
10.1.2001					287.60	+9.98%	0	0
14.6.2000					419.80	+9.98%	0	0
9.6.2000					396.70	+9.98%	0	0
4.11.1999					475.70	+9.98%	0	0
1.9.1999					416.30	+9.98%	0	0
5.11.1998	330.20	0.00%	0	0	341.00	+9.98%	682	2
22.10.1999					496.10	+9.97%	12 204	25
2.11.2000					366.20	+9.96%	1 099	3
14.12.1999					496.40	+9.96%	0	0
5.11.1999					523.10	+9.96%	18 813	36
13.5.1999					363.00	+9.96%	5 516	16
29.7.1998	235.00	0.00%	0	0	287.00	+9.96%	1 722	6
19.1.2001					308.20	+9.95%	4 624	15
8.8.2000					451.20	+9.94%	1 354	3
24.9.1999					534.40	+9.93%	8 403	16
8.1.1997	431.00	0.00%	0	0		+9.93%	0
23.12.1999					554.00	+9.92%	0	0
31.12.1997					344.00	+9.90%	5 160	15
11.4.2001					322.40	+9.88%	8 373	26
14.9.1999					467.10	+9.85%	11 238	25
26.4.1999					390.00	+9.85%	780	2
‹‹ First 20    Next 60 ›