LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 260.00 | +0.38% | 1 560 | 6 | 300.10 | +1.84% | 2 701 | 9 | ||||||
| 16.3.1998 | 259.00 | -4.77% | 0 | 0 | 300.10 | -1.81% | 2 357 | 8 | ||||||
| 13.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | -3.87% | 1 501 | 5 | ||||||
| 12.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | +3.68% | 9 991 | 32 | ||||||
| 11.3.1998 | 272.00 | 0.00% | 0 | 0 | 301.10 | -5.32% | 1 807 | 6 | ||||||
| 10.3.1998 | 272.00 | 0.00% | 0 | 0 | 320.00 | +1.13% | 1 590 | 5 | ||||||
| 9.3.1998 | 272.00 | 0.00% | 0 | 0 | 315.00 | +4.78% | 4 403 | 14 | ||||||
| 6.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | +1.33% | 1 801 | 6 | ||||||
| 5.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | -1.31% | 6 515 | 22 | ||||||
| 4.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 3 601 | 12 | ||||||
| 3.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 801 | 6 | ||||||
| 2.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | -0.86% | 1 801 | 6 | ||||||
| 27.2.1998 | 272.00 | 0.00% | 0 | 0 | 300.00 | -2.34% | 6 660 | 22 | ||||||
| 26.2.1998 | 272.00 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
| 25.2.1998 | 272.00 | 0.00% | 0 | 0 | 305.00 | -1.61% | 915 | 3 | ||||||
| 24.2.1998 | 272.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
| 23.2.1998 | 272.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 20.2.1998 | 272.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 790 | 9 | ||||||
| 19.2.1998 | 272.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 720 | 12 | ||||||
| 18.2.1998 | 272.00 | -4.89% | 1 632 | 6 | 310.00 | -3.12% | 930 | 3 | ||||||
| 17.2.1998 | 286.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
| 16.2.1998 | 286.00 | 0.00% | 0 | 0 | 320.00 | +0.20% | 960 | 3 | ||||||
| 13.2.1998 | 286.00 | 0.00% | 0 | 0 | 320.00 | -7.97% | 5 110 | 16 | ||||||
| 12.2.1998 | 286.00 | +4.76% | 0 | 0 | 350.00 | +1.31% | 1 388 | 4 | ||||||
| 11.2.1998 | 273.00 | -4.87% | 1 911 | 7 | 350.00 | +7.03% | 2 740 | 8 | ||||||
| 10.2.1998 | 287.00 | -4.96% | 0 | 0 | 320.00 | -5.88% | 10 560 | 33 | ||||||
| 9.2.1998 | 302.00 | -4.73% | 0 | 0 | 340.00 | 0.00% | 3 060 | 9 | ||||||
| 6.2.1998 | 317.00 | -4.80% | 0 | 0 | 340.00 | -1.59% | 2 040 | 6 | ||||||
| 5.2.1998 | 333.00 | -4.85% | 1 332 | 4 | 0.00 | +0.52% | 0 | 0 | ||||||
| 4.2.1998 | 350.00 | 0.00% | 0 | 0 | 351.00 | -2.08% | 2 750 | 8 | ||||||
| 3.2.1998 | 350.00 | +1.44% | 2 100 | 6 | 351.00 | 0.00% | 2 106 | 6 | ||||||
| 2.2.1998 | 345.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
| 30.1.1998 | 345.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 1 053 | 3 | ||||||
| 29.1.1998 | 345.00 | 0.00% | 5 175 | 15 | 350.50 | +0.02% | 2 103 | 6 | ||||||
| 28.1.1998 | 345.00 | 0.00% | 1 035 | 3 | 350.30 | -0.02% | 3 504 | 10 | ||||||
| 27.1.1998 | 345.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 3 155 | 9 | ||||||
| 26.1.1998 | 345.00 | -4.16% | 1 035 | 3 | 350.50 | 0.00% | 1 052 | 3 | ||||||
| 23.1.1998 | 360.00 | 0.00% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
| 22.1.1998 | 360.00 | 0.00% | 0 | 0 | 350.30 | -3.14% | 8 155 | 24 | ||||||
| 21.1.1998 | 360.00 | 0.00% | 0 | 0 | 351.00 | +4.57% | 3 509 | 10 | ||||||
| 20.1.1998 | 360.00 | 0.00% | 0 | 0 | 335.50 | -5.41% | 1 007 | 3 | ||||||
| 19.1.1998 | 360.00 | 0.00% | 0 | 0 | 350.50 | -1.27% | 3 902 | 11 | ||||||
| 16.1.1998 | 360.00 | 0.00% | 360 | 1 | 366.00 | +2.66% | 8 624 | 24 | ||||||
| 15.1.1998 | 360.00 | 0.00% | 0 | 0 | 350.00 | +5.17% | 350 | 1 | ||||||
| 14.1.1998 | 360.00 | +4.65% | 1 800 | 5 | 0.00 | +3.99% | 0 | 0 | ||||||
| 13.1.1998 | 344.00 | 0.00% | 0 | 0 | 320.00 | -7.42% | 960 | 3 | ||||||
| 12.1.1998 | 344.00 | +4.87% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 9.1.1998 | 328.00 | 0.00% | 0 | 0 | 340.00 | -4.09% | 1 020 | 3 | ||||||
| 8.1.1998 | 328.00 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
| 7.1.1998 | 328.00 | +4.79% | 0 | 0 | 340.00 | +2.71% | 680 | 2 | ||||||
| 6.1.1998 | 313.00 | +4.68% | 0 | 0 | 340.00 | +5.75% | 2 979 | 9 | ||||||
| 5.1.1998 | 299.00 | 0.00% | 0 | 0 | 313.00 | -9.01% | 2 191 | 7 | ||||||
| 31.12.1997 | 344.00 | +9.90% | 5 160 | 15 | ||||||||||
| 30.12.1997 | 299.00 | 0.00% | 0 | 0 | 313.00 | 939 | 3 | |||||||
| 29.12.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 299.00 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
| 22.12.1997 | 299.00 | 0.00% | 0 | 0 | 307.00 | -8.11% | 921 | 3 | ||||||
| 19.12.1997 | 299.00 | +4.91% | 0 | 0 | 310.00 | +7.97% | 29 736 | 89 | ||||||
| 18.12.1997 | 285.00 | 0.00% | 0 | 0 | 310.00 | +0.13% | 2 166 | 7 | ||||||
| 17.12.1997 | 285.00 | 0.00% | 0 | 0 | 309.00 | +5.10% | 618 | 2 | ||||||
| 16.12.1997 | 285.00 | 0.00% | 0 | 0 | 294.00 | -4.54% | 882 | 3 | ||||||
| 15.12.1997 | 285.00 | +4.77% | 0 | 0 | 308.00 | +4.40% | 1 232 | 4 | ||||||
| 12.12.1997 | 272.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 770 | 6 | ||||||
| 11.12.1997 | 272.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| 10.12.1997 | 272.00 | -4.89% | 1 632 | 6 | 287.50 | -0.24% | 863 | 3 | ||||||
| 9.12.1997 | 286.00 | 0.00% | 0 | 0 | 295.00 | -3.66% | 6 053 | 21 | ||||||
| 8.12.1997 | 286.00 | 0.00% | 0 | 0 | 300.00 | -0.63% | 5 984 | 20 | ||||||
| 5.12.1997 | 286.00 | 0.00% | 0 | 0 | 301.10 | +2.06% | 1 204 | 4 | ||||||
| 4.12.1997 | 286.00 | 0.00% | 0 | 0 | 302.20 | +2.75% | 885 | 3 | ||||||
| 3.12.1997 | 286.00 | -4.98% | 1 716 | 6 | 287.10 | -4.82% | 861 | 3 | ||||||
| 2.12.1997 | 301.00 | -0.33% | 903 | 3 | 302.20 | -0.18% | 4 826 | 16 | ||||||
| 1.12.1997 | 302.00 | -4.73% | 0 | 0 | 302.20 | +0.14% | 2 720 | 9 | ||||||
| 28.11.1997 | 317.00 | -4.80% | 0 | 0 | 302.00 | +5.69% | 9 053 | 30 | ||||||
| 27.11.1997 | 333.00 | -4.85% | 0 | 0 | 285.50 | -4.83% | 1 142 | 4 | ||||||
| 26.11.1997 | 350.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 25.11.1997 | 350.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 3 480 | 12 | ||||||
| 24.11.1997 | 350.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 21.11.1997 | 350.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
| 20.11.1997 | 350.00 | 0.00% | 0 | 0 | 300.00 | -4.17% | 9 276 | 32 | ||||||
| 19.11.1997 | 350.00 | 0.00% | 0 | 0 | 302.50 | 5 445 | 18 | |||||||
| 18.11.1997 | 350.00 | 0.00% | 0 | 0 | 300.00 | -1.99% | 900 | 3 | ||||||
| 17.11.1997 | 350.00 | 0.00% | 0 | 0 | 303.00 | -8.48% | 6 122 | 20 | ||||||
| 14.11.1997 | 350.00 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
| 13.11.1997 | 350.00 | 0.00% | 0 | 0 | 320.00 | -6.84% | 12 390 | 38 | ||||||
| 12.11.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | -4.10% | 2 450 | 7 | ||||||
| 11.11.1997 | 350.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| 10.11.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 950 | 17 | ||||||
| 7.11.1997 | 350.00 | -0.56% | 2 100 | 6 | 350.00 | -7.89% | 7 000 | 20 | ||||||
| 6.11.1997 | 352.00 | +0.57% | 1 408 | 4 | 380.00 | 0.00% | 12 920 | 34 | ||||||
| 5.11.1997 | 350.00 | +0.57% | 2 100 | 6 | 0.00% | 0 | ||||||||
| 4.11.1997 | 348.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 348.00 | 0.00% | 0 | 0 | 380.00 | -4.96% | 2 707 | 7 | ||||||
| 31.10.1997 | 348.00 | 0.00% | 0 | 0 | 400.00 | -2.65% | 10 580 | 26 | ||||||
| 30.10.1997 | 348.00 | -4.65% | 348 | 1 | 415.00 | -1.22% | 12 540 | 30 | ||||||
| 29.10.1997 | 365.00 | -4.94% | 1 825 | 5 | 430.00 | -1.12% | 4 655 | 11 | ||||||
| 27.10.1997 | 384.00 | +4.91% | 1 920 | 5 | 425.00 | -0.84% | 6 420 | 15 | ||||||
| 24.10.1997 | 366.00 | -4.43% | 2 196 | 6 | 440.00 | +2.28% | 3 885 | 9 | ||||||
| 23.10.1997 | 383.00 | -4.01% | 2 298 | 6 | 422.00 | -4.65% | 2 532 | 6 | ||||||
| 22.10.1997 | 399.00 | 0.00% | 0 | 0 | 445.00 | -1.64% | 9 738 | 22 | ||||||
| 21.10.1997 | 399.00 | 0.00% | 0 | 0 | 450.00 | -3.91% | 2 700 | 6 | ||||||
| 20.10.1997 | 399.00 | -5.00% | 399 | 1 | 450.00 | +2.25% | 18 734 | 40 | ||||||
| 17.10.1997 | 420.00 | 0.00% | 0 | 0 | 458.00 | -4.97% | 2 290 | 5 | ||||||
| 16.10.1997 | 420.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 964 | 2 | ||||||
| 15.10.1997 | 420.00 | -2.09% | 420 | 1 | 482.00 | +5.24% | 4 338 | 9 | ||||||
| 14.10.1997 | 429.00 | -4.87% | 5 148 | 12 | 458.00 | -4.93% | 2 748 | 6 | ||||||
| 13.10.1997 | 451.00 | 0.00% | 0 | 0 | 482.00 | +1.95% | 6 263 | 13 | ||||||
| 10.10.1997 | 451.00 | -4.85% | 2 706 | 6 | 472.50 | +0.42% | 4 253 | 9 | ||||||
| 9.10.1997 | 474.00 | +4.86% | 0 | 0 | 482.00 | -1.74% | 8 469 | 18 | ||||||
| 8.10.1997 | 452.00 | +4.87% | 0 | 0 | 485.00 | -1.14% | 5 747 | 12 | ||||||
| 7.10.1997 | 431.00 | -4.64% | 2 155 | 5 | 485.00 | +2.99% | 2 422 | 5 | ||||||
| 6.10.1997 | 452.00 | -4.84% | 0 | 0 | 485.00 | -2.86% | 7 055 | 15 | ||||||
| 3.10.1997 | 475.00 | 0.00% | 0 | 0 | 480.00 | -1.18% | 11 137 | 23 | ||||||
| 2.10.1997 | 475.00 | 0.00% | 0 | 0 | 490.00 | +1.16% | 5 390 | 11 | ||||||
| 1.10.1997 | 475.00 | 0.00% | 0 | 0 | 500.00 | -4.08% | 3 875 | 8 | ||||||
| 30.9.1997 | 475.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 29.9.1997 | 475.00 | 0.00% | 0 | 0 | 490.00 | 2 880 | 6 | |||||||
| 26.9.1997 | 475.00 | 0.00% | 0 | 0 | 500.00 | -6.47% | 45 491 | 91 | ||||||
| 25.9.1997 | 475.00 | 0.00% | 0 | 0 | 534.50 | +6.93% | 535 | 1 | ||||||
| 24.9.1997 | 475.00 | 0.00% | 0 | 0 | 502.00 | -2.18% | 4 499 | 9 | ||||||
| 23.9.1997 | 475.00 | +4.85% | 0 | 0 | +1.91% | 0 | ||||||||
| 22.9.1997 | 453.00 | +4.86% | 2 718 | 6 | 500.00 | +0.20% | 10 530 | 21 | ||||||
| 19.9.1997 | 432.00 | 0.00% | 0 | 0 | 501.00 | -0.24% | 45 537 | 91 | ||||||
| 18.9.1997 | 432.00 | 0.00% | 0 | 0 | 505.00 | +1.70% | 6 020 | 12 | ||||||
| 17.9.1997 | 432.00 | -4.21% | 3 456 | 8 | 502.00 | -1.16% | 2 466 | 5 | ||||||
| 16.9.1997 | 451.00 | -4.85% | 6 765 | 15 | 502.00 | -3.29% | 8 483 | 17 | ||||||
| 15.9.1997 | 474.00 | +4.86% | 7 110 | 15 | +3.19% | 0 | ||||||||
| 12.9.1997 | 452.00 | +4.87% | 0 | 0 | 502.00 | -1.27% | 13 001 | 26 | ||||||
| 11.9.1997 | 431.00 | +4.86% | 2 586 | 6 | 506.50 | -2.31% | 3 039 | 6 | ||||||
| 10.9.1997 | 411.00 | +4.84% | 0 | 0 | +2.47% | 0 | ||||||||
| 9.9.1997 | 392.00 | +4.81% | 2 352 | 6 | 506.00 | 9 614 | 19 | |||||||
| 8.9.1997 | 374.00 | 0.00% | 0 | 0 | 502.00 | +0.31% | 12 048 | 24 | ||||||
| 5.9.1997 | 374.00 | +4.76% | 0 | 0 | 501.00 | -0.23% | 13 011 | 26 | ||||||
| 4.9.1997 | 357.00 | +5.00% | 0 | 0 | 502.00 | +0.12% | 10 534 | 21 | ||||||
| 3.9.1997 | 340.00 | +4.93% | 1 020 | 3 | 501.00 | -0.08% | 3 507 | 7 | ||||||
| 2.9.1997 | 324.00 | -4.98% | 1 620 | 5 | 501.00 | -2.22% | 15 544 | 31 | ||||||
| 1.9.1997 | 341.00 | -4.74% | 1 364 | 4 | +1.44% | 0 | ||||||||
| 29.8.1997 | 358.00 | 0.00% | 0 | 0 | 505.50 | +1.86% | 6 066 | 12 | ||||||
| 28.8.1997 | 358.00 | -4.78% | 358 | 1 | 505.50 | -3.64% | 5 955 | 12 | ||||||
| 27.8.1997 | 376.00 | -4.81% | 2 256 | 6 | +5.42% | 0 | ||||||||
| 26.8.1997 | 395.00 | 0.00% | 0 | 0 | 488.50 | -5.75% | 1 466 | 3 | ||||||
| 25.8.1997 | 395.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 22.8.1997 | 395.00 | 0.00% | 0 | 0 | 511.00 | +2.75% | 11 016 | 21 | ||||||
| 21.8.1997 | 395.00 | -4.81% | 1 185 | 3 | 510.50 | +7.13% | 6 126 | 12 | ||||||
| 20.8.1997 | 415.00 | 0.00% | 0 | 0 | 476.50 | -2.85% | 2 859 | 6 | ||||||
| 19.8.1997 | 415.00 | 0.00% | 0 | 0 | 490.50 | -5.94% | 1 472 | 3 | ||||||
| 18.8.1997 | 415.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 15.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | +0.65% | 7 235 | 14 | ||||||
| 14.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | -1.26% | 12 323 | 24 | ||||||
| 13.8.1997 | 415.00 | 0.00% | 0 | 0 | 520.00 | +0.16% | 4 680 | 9 | ||||||
| 12.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | 9 344 | 18 | |||||||
| 11.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | -0.48% | 6 126 | 12 | ||||||
| 8.8.1997 | 415.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| 7.8.1997 | 415.00 | 0.00% | 0 | 0 | 505.40 | +0.03% | 1 516 | 3 | ||||||
| 6.8.1997 | 415.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 5.8.1997 | 415.00 | +1.46% | 1 245 | 3 | -0.95% | 0 | ||||||||
| 4.8.1997 | 409.00 | 0.00% | 0 | 0 | 510.00 | +5.67% | 12 240 | 24 | ||||||
| 1.8.1997 | 409.00 | 0.00% | 0 | 0 | 482.60 | -5.46% | 2 896 | 6 | ||||||
| 31.7.1997 | 409.00 | 0.00% | 0 | 0 | 510.50 | +1.47% | 4 595 | 9 | ||||||
| 30.7.1997 | 409.00 | +4.87% | 1 227 | 3 | 505.00 | -0.38% | 6 540 | 13 | ||||||
| 29.7.1997 | 390.00 | +4.27% | 780 | 2 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| 28.7.1997 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 374.00 | 0.00% | 0 | 0 | 505.00 | +0.74% | 3 030 | 6 | ||||||
| 24.7.1997 | 374.00 | +4.76% | 0 | 0 | 505.00 | -2.59% | 3 008 | 6 | ||||||
| 23.7.1997 | 357.00 | -4.80% | 1 071 | 3 | 520.00 | +1.90% | 6 690 | 13 | ||||||
| 22.7.1997 | 375.00 | 0.00% | 0 | 0 | 505.00 | +0.42% | 4 545 | 9 | ||||||
| 21.7.1997 | 375.00 | 0.00% | 0 | 0 | 519.90 | -2.49% | 10 560 | 21 | ||||||
| 18.7.1997 | 375.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| 17.7.1997 | 375.00 | 0.00% | 1 875 | 5 | 520.00 | 0.00% | 4 160 | 8 | ||||||
| 16.7.1997 | 375.00 | +2.45% | 375 | 1 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| 15.7.1997 | 366.00 | +4.87% | 0 | 0 | 520.00 | 0.00% | 7 800 | 15 | ||||||
| 14.7.1997 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 349.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 349.00 | -4.90% | 1 047 | 3 | 511.50 | +2.80% | 10 689 | 21 | ||||||
| 9.7.1997 | 367.00 | -4.92% | 2 202 | 6 | 495.10 | -4.98% | 495 | 1 | ||||||
| 8.7.1997 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 386.00 | 0.00% | 0 | 0 | 521.10 | +1.73% | 1 563 | 3 | ||||||
| 4.7.1997 | 386.00 | +4.89% | 2 316 | 6 | 521.10 | -2.18% | 9 732 | 19 | ||||||
| 3.7.1997 | 368.00 | -4.90% | 2 208 | 6 | 530.00 | +5.57% | 3 666 | 7 | ||||||
| 2.7.1997 | 387.00 | -4.91% | 2 322 | 6 | 496.00 | -4.98% | 2 480 | 5 | ||||||
| 1.7.1997 | 407.00 | 0.00% | 0 | 0 | 522.00 | 0.00% | 6 264 | 12 | ||||||
| 30.6.1997 | 407.00 | 0.00% | 0 | 0 | 522.00 | +0.19% | 1 566 | 3 | ||||||
| 27.6.1997 | 407.00 | 0.00% | 0 | 0 | 521.10 | -0.08% | 9 378 | 18 | ||||||
| 26.6.1997 | 407.00 | 0.00% | 0 | 0 | 521.50 | +0.12% | 2 086 | 4 | ||||||
| 25.6.1997 | 407.00 | 0.00% | 0 | 0 | 520.80 | 10 936 | 21 | |||||||
| 24.6.1997 | 407.00 | 0.00% | 0 | 0 | 521.50 | -0.81% | 9 311 | 18 | ||||||
| 23.6.1997 | 407.00 | 0.00% | 0 | 0 | 521.50 | +3.71% | 1 043 | 2 | ||||||
| 20.6.1997 | 407.00 | 0.00% | 0 | 0 | 502.80 | -1.70% | 1 508 | 3 | ||||||
| 19.6.1997 | 407.00 | -4.90% | 407 | 1 | 511.50 | +3.52% | 2 046 | 4 | ||||||
| 18.6.1997 | 428.00 | 0.00% | 0 | 0 | 505.80 | -3.36% | 2 471 | 5 | ||||||
| 17.6.1997 | 428.00 | -4.88% | 856 | 2 | 511.30 | -0.03% | 3 068 | 6 | ||||||
| 16.6.1997 | 450.00 | 0.00% | 0 | 0 | 511.50 | 0.00% | 3 069 | 6 | ||||||
| 13.6.1997 | 450.00 | 0.00% | 0 | 0 | 511.50 | +5.72% | 6 138 | 12 | ||||||
| 12.6.1997 | 450.00 | +0.44% | 1 350 | 3 | 483.80 | -4.48% | 484 | 1 | ||||||
| 11.6.1997 | 448.00 | 0.00% | 0 | 0 | 505.80 | -0.87% | 3 546 | 7 | ||||||
| 10.6.1997 | 448.00 | -4.88% | 0 | 0 | 511.00 | -2.66% | 8 687 | 17 | ||||||
| 9.6.1997 | 471.00 | -4.84% | 2 826 | 6 | 525.00 | +3.96% | 1 575 | 3 | ||||||
| 6.6.1997 | 495.00 | +1.02% | 2 970 | 6 | 505.00 | +0.11% | 1 515 | 3 | ||||||
| 5.6.1997 | 490.00 | -4.85% | 0 | 0 | 504.00 | -0.11% | 2 522 | 5 | ||||||
| 4.6.1997 | 515.00 | -4.98% | 0 | 0 | 505.00 | +0.20% | 6 565 | 13 | ||||||
| 3.6.1997 | 542.00 | -4.91% | 23 306 | 43 | 505.00 | -9.60% | 6 552 | 13 | ||||||
| ||||||||||||||
