LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1997 | 409.00 | 0.00% | 0 | 0 | 482.60 | -5.46% | 2 896 | 6 | ||||||
25.7.1997 | 374.00 | 0.00% | 0 | 0 | 505.00 | +0.74% | 3 030 | 6 | ||||||
24.7.1997 | 374.00 | +4.76% | 0 | 0 | 505.00 | -2.59% | 3 008 | 6 | ||||||
20.8.1997 | 415.00 | 0.00% | 0 | 0 | 476.50 | -2.85% | 2 859 | 6 | ||||||
29.9.1997 | 475.00 | 0.00% | 0 | 0 | 490.00 | 2 880 | 6 | |||||||
11.9.1997 | 431.00 | +4.86% | 2 586 | 6 | 506.50 | -2.31% | 3 039 | 6 | ||||||
14.10.1997 | 429.00 | -4.87% | 5 148 | 12 | 458.00 | -4.93% | 2 748 | 6 | ||||||
23.10.1997 | 383.00 | -4.01% | 2 298 | 6 | 422.00 | -4.65% | 2 532 | 6 | ||||||
21.10.1997 | 399.00 | 0.00% | 0 | 0 | 450.00 | -3.91% | 2 700 | 6 | ||||||
12.12.1997 | 272.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 770 | 6 | ||||||
18.12.1997 | 285.00 | 0.00% | 0 | 0 | 310.00 | +0.13% | 2 166 | 7 | ||||||
12.11.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | -4.10% | 2 450 | 7 | ||||||
3.11.1997 | 348.00 | 0.00% | 0 | 0 | 380.00 | -4.96% | 2 707 | 7 | ||||||
3.9.1997 | 340.00 | +4.93% | 1 020 | 3 | 501.00 | -0.08% | 3 507 | 7 | ||||||
11.6.1997 | 448.00 | 0.00% | 0 | 0 | 505.80 | -0.87% | 3 546 | 7 | ||||||
3.7.1997 | 368.00 | -4.90% | 2 208 | 6 | 530.00 | +5.57% | 3 666 | 7 | ||||||
21.2.1997 | 480.00 | -4.19% | 4 320 | 9 | 501.50 | -3.27% | 3 341 | 7 | ||||||
5.12.1996 | 490.00 | +4.25% | 46 060 | 94 | 435.10 | -3.21% | 3 046 | 7 | ||||||
25.9.1996 | 387.00 | 0.00% | 0 | 0 | 380.00 | +4.44% | 2 632 | 7 | ||||||
8.8.1996 | 279.00 | -9.70% | 0 | 0 | 310.00 | -2.00% | 2 190 | 7 | ||||||
19.8.1996 | 288.00 | -10.00% | 0 | 0 | 330.00 | +5.00% | 2 295 | 7 | ||||||
26.4.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 1 887 | 7 | ||||||
18.4.1996 | 330.00 | 0.00% | 0 | 0 | 290.00 | -8.00% | 2 030 | 7 | ||||||
10.4.1996 | 275.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 2 210 | 7 | ||||||
11.7.1996 | 315.00 | 0.00% | 4 095 | 13 | 318.20 | -1.00% | 2 191 | 7 | ||||||
14.6.1996 | 292.00 | 0.00% | 0 | 0 | 300.30 | +4.00% | 2 100 | 7 | ||||||
23.2.1996 | 373.00 | 0.00% | 0 | 0 | 382.50 | +3.00% | 2 515 | 7 | ||||||
30.8.1995 | 473.00 | +4.87% | 0 | 0 | 413.50 | -5.00% | 2 895 | 7 | ||||||
18.8.1995 | 430.00 | 0.00% | 9 030 | 21 | 425.00 | -3.00% | 2 975 | 7 | ||||||
10.7.1995 | 461.00 | 0.00% | 0 | 0 | 453.00 | -10.00% | 3 171 | 7 | ||||||
6.6.1995 | 411.00 | +2.75% | 10 686 | 26 | 400.00 | -1.00% | 2 773 | 7 | ||||||
16.5.1995 | 325.00 | 0.00% | 2 925 | 9 | 385.00 | +6.00% | 2 693 | 7 | ||||||
10.4.1995 | 380.00 | -500.00% | 760 | 2 | 380.00 | -5.00% | 2 660 | 7 | ||||||
28.3.1995 | 380.00 | 0.00% | 4 560 | 12 | 400.00 | +3.00% | 2 758 | 7 | ||||||
24.4.1995 | 378.00 | +500.00% | 7 938 | 21 | 395.00 | -4.00% | 3 160 | 8 | ||||||
13.6.1995 | 450.00 | 0.00% | 10 800 | 24 | 400.00 | -6.00% | 3 200 | 8 | ||||||
26.7.1995 | 411.00 | +2.75% | 1 233 | 3 | 429.50 | -5.00% | 3 448 | 8 | ||||||
4.7.1995 | 461.00 | 0.00% | 7 837 | 17 | 458.00 | +3.00% | 3 664 | 8 | ||||||
29.6.1995 | 461.00 | +0.21% | 8 298 | 18 | 440.00 | +6.00% | 3 624 | 8 | ||||||
31.8.1995 | 496.00 | +4.86% | 0 | 0 | 435.00 | +5.00% | 3 480 | 8 | ||||||
15.9.1995 | 482.00 | 0.00% | 0 | 0 | 525.00 | -3.00% | 4 070 | 8 | ||||||
19.3.1996 | 341.00 | 0.00% | 0 | 0 | 278.50 | -1.00% | 2 228 | 8 | ||||||
15.12.1995 | 452.00 | 0.00% | 0 | 0 | 421.00 | -5.00% | 3 368 | 8 | ||||||
22.11.1995 | 442.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 3 515 | 8 | ||||||
20.6.1996 | 301.00 | +2.03% | 2 709 | 9 | 300.10 | 0.00% | 2 401 | 8 | ||||||
17.7.1997 | 375.00 | 0.00% | 1 875 | 5 | 520.00 | 0.00% | 4 160 | 8 | ||||||
1.10.1997 | 475.00 | 0.00% | 0 | 0 | 500.00 | -4.08% | 3 875 | 8 | ||||||
10.10.1997 | 451.00 | -4.85% | 2 706 | 6 | 472.50 | +0.42% | 4 253 | 9 | ||||||
15.10.1997 | 420.00 | -2.09% | 420 | 1 | 482.00 | +5.24% | 4 338 | 9 | ||||||
24.9.1997 | 475.00 | 0.00% | 0 | 0 | 502.00 | -2.18% | 4 499 | 9 | ||||||
24.10.1997 | 366.00 | -4.43% | 2 196 | 6 | 440.00 | +2.28% | 3 885 | 9 | ||||||
1.12.1997 | 302.00 | -4.73% | 0 | 0 | 302.20 | +0.14% | 2 720 | 9 | ||||||
31.7.1997 | 409.00 | 0.00% | 0 | 0 | 510.50 | +1.47% | 4 595 | 9 | ||||||
22.7.1997 | 375.00 | 0.00% | 0 | 0 | 505.00 | +0.42% | 4 545 | 9 | ||||||
13.8.1997 | 415.00 | 0.00% | 0 | 0 | 520.00 | +0.16% | 4 680 | 9 | ||||||
15.5.1997 | 521.00 | +1.16% | 2 605 | 5 | 522.50 | +0.29% | 4 703 | 9 | ||||||
20.5.1997 | 522.00 | 0.00% | 0 | 0 | 525.10 | -1.24% | 4 645 | 9 | ||||||
21.8.1996 | 288.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 2 939 | 9 | ||||||
2.9.1996 | 396.00 | +10.00% | 69 696 | 176 | 355.50 | -2.00% | 3 200 | 9 | ||||||
17.10.1996 | 529.00 | +0.95% | 109 503 | 207 | 482.00 | +0.42% | 4 230 | 9 | ||||||
6.11.1996 | 570.00 | 0.00% | 0 | 0 | 484.20 | -0.83% | 4 358 | 9 | ||||||
18.3.1997 | 501.00 | 0.00% | 3 006 | 6 | 501.00 | -0.03% | 4 509 | 9 | ||||||
3.4.1997 | 451.00 | +4.88% | 0 | 0 | 450.00 | -0.08% | 4 050 | 9 | ||||||
4.7.1996 | 315.00 | +3.27% | 1 575 | 5 | 316.00 | -1.00% | 2 820 | 9 | ||||||
12.7.1996 | 315.00 | 0.00% | 0 | 0 | 300.10 | -4.00% | 2 701 | 9 | ||||||
16.4.1996 | 330.00 | 0.00% | 0 | 0 | 291.00 | -8.00% | 2 678 | 9 | ||||||
22.4.1996 | 297.00 | -10.00% | 12 771 | 43 | 273.10 | -10.00% | 2 458 | 9 | ||||||
3.5.1996 | 280.00 | 0.00% | 0 | 0 | 272.60 | -7.00% | 2 453 | 9 | ||||||
29.4.1996 | 297.00 | +6.07% | 891 | 3 | 280.00 | +4.00% | 2 514 | 9 | ||||||
31.5.1996 | 290.00 | 0.00% | 0 | 0 | 279.60 | 0.00% | 2 594 | 9 | ||||||
30.5.1996 | 290.00 | -0.34% | 19 720 | 68 | 300.20 | -1.00% | 2 584 | 9 | ||||||
19.12.1995 | 442.00 | 0.00% | 3 978 | 9 | ||||||||||
21.12.1995 | 440.00 | -2.00% | 3 897 | 9 | ||||||||||
12.1.1996 | 493.00 | 0.00% | 0 | 0 | 437.00 | -4.00% | 3 882 | 9 | ||||||
2.4.1996 | 270.00 | 0.00% | 0 | 0 | 307.00 | +10.00% | 2 763 | 9 | ||||||
6.9.1995 | 500.00 | +4.82% | 25 000 | 50 | 485.00 | -3.00% | 4 365 | 9 | ||||||
20.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 4 110 | 9 | ||||||
1.8.1995 | 420.00 | 0.00% | 1 260 | 3 | 450.00 | +6.00% | 4 050 | 9 | ||||||
24.1.1995 | 397.00 | -75.00% | 1 191 | 3 | 422.00 | -3.00% | 3 795 | 9 | ||||||
6.4.1995 | 399.00 | +500.00% | 3 591 | 9 | 380.50 | -7.00% | 3 790 | 10 | ||||||
5.6.1995 | 400.00 | +0.25% | 22 000 | 55 | 401.00 | 0.00% | 4 008 | 10 | ||||||
6.11.1995 | 392.00 | -9.88% | 0 | 0 | 460.00 | +2.00% | 4 600 | 10 | ||||||
4.10.1995 | 495.00 | +0.20% | 1 485 | 3 | 460.00 | +2.00% | 4 568 | 10 | ||||||
21.2.1996 | 396.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 3 800 | 10 | ||||||
10.5.1996 | 297.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 838 | 10 | ||||||
22.5.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 2 900 | 10 | ||||||
15.4.1996 | 330.00 | +10.00% | 3 960 | 12 | 322.50 | +4.00% | 3 225 | 10 | ||||||
12.4.1996 | 300.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 3 100 | 10 | ||||||
1.7.1996 | 305.00 | -4.98% | 6 405 | 21 | 315.10 | 0.00% | 3 139 | 10 | ||||||
10.3.1997 | 476.00 | +0.84% | 6 664 | 14 | 502.50 | +0.05% | 5 021 | 10 | ||||||
16.1.1997 | 569.00 | +4.59% | 56 900 | 100 | 531.00 | +7.40% | 5 310 | 10 | ||||||
6.2.1997 | 498.00 | +4.84% | 0 | 0 | 461.50 | -0.10% | 4 615 | 10 | ||||||
5.2.1997 | 475.00 | +4.85% | 0 | 0 | 462.00 | +7.81% | 4 620 | 10 | ||||||
20.8.1996 | 288.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 3 265 | 10 | ||||||
16.8.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | +3.00% | 3 115 | 10 | ||||||
15.8.1996 | 320.00 | +4.57% | 4 160 | 13 | 312.00 | -5.00% | 3 033 | 10 | ||||||
2.6.1997 | 570.00 | -5.00% | 0 | 0 | 557.50 | +8.39% | 5 575 | 10 | ||||||
29.10.1997 | 365.00 | -4.94% | 1 825 | 5 | 430.00 | -1.12% | 4 655 | 11 | ||||||
2.10.1997 | 475.00 | 0.00% | 0 | 0 | 490.00 | +1.16% | 5 390 | 11 | ||||||
9.9.1996 | 402.00 | -7.58% | 22 110 | 55 | 407.20 | -8.00% | 4 479 | 11 | ||||||
17.9.1996 | 390.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 3 963 | 11 | ||||||
2.12.1996 | 470.00 | +2.17% | 5 640 | 12 | 460.00 | +4.01% | 5 060 | 11 | ||||||
28.2.1997 | 491.00 | +4.24% | 27 987 | 57 | 500.10 | 0.00% | 5 501 | 11 | ||||||
2.5.1996 | 280.00 | -5.72% | 17 640 | 63 | 300.00 | +1.00% | 3 230 | 11 | ||||||
26.3.1996 | 333.00 | 0.00% | 0 | 0 | 306.00 | -6.00% | 3 423 | 11 | ||||||
9.2.1996 | 425.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 4 510 | 11 | ||||||
1.11.1995 | 435.00 | 0.00% | 0 | 0 | 460.00 | +6.00% | 5 060 | 11 | ||||||
7.6.1995 | 415.00 | +0.97% | 1 245 | 3 | 400.00 | -1.00% | 4 310 | 11 | ||||||
8.8.1995 | 422.00 | +0.23% | 1 688 | 4 | 451.00 | +1.00% | 4 961 | 11 | ||||||
12.4.1995 | 380.00 | 0.00% | 760 | 2 | 400.00 | +5.00% | 4 301 | 11 | ||||||
18.4.1995 | 361.00 | -500.00% | 0 | 0 | 392.50 | +2.00% | 4 710 | 12 | ||||||
12.5.1995 | 342.00 | -500.00% | 12 996 | 38 | 380.50 | -1.00% | 4 566 | 12 | ||||||
17.5.1995 | 326.00 | +30.00% | 978 | 3 | 385.00 | 0.00% | 4 620 | 12 | ||||||
15.8.1995 | 430.00 | 0.00% | 1 720 | 4 | 452.50 | -4.00% | 5 138 | 12 | ||||||
3.11.1995 | 435.00 | 0.00% | 0 | 0 | 459.50 | +3.00% | 5 417 | 12 | ||||||
16.11.1995 | 440.00 | +1.14% | 24 200 | 55 | 420.00 | -5.00% | 5 040 | 12 | ||||||
20.11.1995 | 442.00 | +0.45% | 19 006 | 43 | 430.00 | +3.00% | 5 160 | 12 | ||||||
8.3.1996 | 281.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 4 080 | 12 | ||||||
28.5.1996 | 291.00 | 0.00% | 0 | 0 | 300.30 | -3.00% | 3 512 | 12 | ||||||
24.5.1996 | 303.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 3 571 | 12 | ||||||
16.5.1996 | 290.00 | -3.65% | 25 810 | 89 | 300.00 | 0.00% | 3 552 | 12 | ||||||
18.6.1996 | 295.00 | 0.00% | 0 | 0 | 300.30 | 0.00% | 3 588 | 12 | ||||||
27.2.1997 | 471.00 | -1.05% | 471 | 1 | 500.10 | -2.92% | 6 001 | 12 | ||||||
25.2.1997 | 481.00 | -0.82% | 4 329 | 9 | 515.00 | +0.54% | 6 068 | 12 | ||||||
27.3.1997 | 453.00 | -4.83% | 0 | 0 | 465.10 | +3.35% | 5 581 | 12 | ||||||
6.3.1997 | 471.00 | +0.85% | 7 065 | 15 | 502.00 | -3.73% | 5 799 | 12 | ||||||
16.4.1997 | 457.00 | +4.81% | 7 769 | 17 | 506.50 | +7.34% | 6 219 | 12 | ||||||
8.4.1997 | 461.00 | +2.44% | 11 525 | 25 | 475.30 | -1.92% | 5 704 | 12 | ||||||
28.11.1996 | 460.00 | +2.44% | 29 440 | 64 | 450.00 | -7.40% | 5 000 | 12 | ||||||
19.2.1997 | 500.00 | +4.82% | 19 000 | 38 | 499.00 | +2.19% | 5 875 | 12 | ||||||
5.9.1996 | 435.00 | +9.84% | 64 815 | 149 | 415.00 | +6.00% | 4 980 | 12 | ||||||
2.8.1996 | 343.00 | 0.00% | 0 | 0 | 339.00 | -9.00% | 4 116 | 12 | ||||||
1.8.1996 | 343.00 | -9.97% | 4 116 | 12 | 351.00 | -2.00% | 4 519 | 12 | ||||||
4.11.1996 | 570.00 | +1.78% | 8 550 | 15 | 482.70 | -1.30% | 5 827 | 12 | ||||||
8.10.1997 | 452.00 | +4.87% | 0 | 0 | 485.00 | -1.14% | 5 747 | 12 | ||||||
18.9.1997 | 432.00 | 0.00% | 0 | 0 | 505.00 | +1.70% | 6 020 | 12 | ||||||
25.11.1997 | 350.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 3 480 | 12 | ||||||
29.5.1997 | 596.00 | +0.84% | 11 324 | 19 | 550.00 | +7.51% | 6 688 | 12 | ||||||
13.6.1997 | 450.00 | 0.00% | 0 | 0 | 511.50 | +5.72% | 6 138 | 12 | ||||||
19.5.1997 | 522.00 | 0.00% | 0 | 0 | 522.60 | -0.47% | 6 271 | 12 | ||||||
12.5.1997 | 512.00 | +0.19% | 5 632 | 11 | 524.10 | +2.06% | 6 342 | 12 | ||||||
21.8.1997 | 395.00 | -4.81% | 1 185 | 3 | 510.50 | +7.13% | 6 126 | 12 | ||||||
29.8.1997 | 358.00 | 0.00% | 0 | 0 | 505.50 | +1.86% | 6 066 | 12 | ||||||
28.8.1997 | 358.00 | -4.78% | 358 | 1 | 505.50 | -3.64% | 5 955 | 12 | ||||||
11.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | -0.48% | 6 126 | 12 | ||||||
1.7.1997 | 407.00 | 0.00% | 0 | 0 | 522.00 | 0.00% | 6 264 | 12 | ||||||
30.7.1997 | 409.00 | +4.87% | 1 227 | 3 | 505.00 | -0.38% | 6 540 | 13 | ||||||
23.7.1997 | 357.00 | -4.80% | 1 071 | 3 | 520.00 | +1.90% | 6 690 | 13 | ||||||
4.6.1997 | 515.00 | -4.98% | 0 | 0 | 505.00 | +0.20% | 6 565 | 13 | ||||||
3.6.1997 | 542.00 | -4.91% | 23 306 | 43 | 505.00 | -9.60% | 6 552 | 13 | ||||||
13.10.1997 | 451.00 | 0.00% | 0 | 0 | 482.00 | +1.95% | 6 263 | 13 | ||||||
8.11.1996 | 513.00 | 0.00% | 0 | 0 | 480.00 | +2.95% | 6 444 | 13 | ||||||
24.10.1996 | 540.00 | 0.00% | 35 100 | 65 | 424.50 | -4.99% | 5 519 | 13 | ||||||
11.10.1996 | 477.00 | 0.00% | 0 | 0 | 480.00 | -0.23% | 6 260 | 13 | ||||||
10.2.1997 | 476.00 | -4.99% | 0 | 0 | 475.50 | +1.16% | 6 182 | 13 | ||||||
29.11.1996 | 460.00 | 0.00% | 0 | 0 | 440.00 | +6.14% | 5 750 | 13 | ||||||
3.7.1996 | 305.00 | 0.00% | 0 | 0 | 316.00 | +1.00% | 4 101 | 13 | ||||||
26.7.1996 | 348.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 4 557 | 13 | ||||||
15.5.1996 | 301.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 3 860 | 13 | ||||||
9.5.1996 | 297.00 | +10.00% | 10 395 | 35 | 290.00 | -6.00% | 3 685 | 13 | ||||||
9.4.1996 | 275.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 4 138 | 13 | ||||||
5.4.1996 | 275.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 965 | 13 | ||||||
3.4.1996 | 270.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 4 097 | 13 | ||||||
5.3.1996 | 303.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 660 | 13 | ||||||
2.11.1995 | 435.00 | 0.00% | 31 320 | 72 | 437.00 | -5.00% | 5 681 | 13 | ||||||
8.9.1995 | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||
25.9.1995 | 484.00 | -4.91% | 3 388 | 7 | 525.00 | -3.00% | 7 382 | 14 | ||||||
28.6.1995 | 460.00 | 0.00% | 5 520 | 12 | 427.50 | -7.00% | 5 985 | 14 | ||||||
16.6.1995 | 451.00 | +0.22% | 15 334 | 34 | 440.00 | +2.00% | 6 090 | 14 | ||||||
1.3.1996 | 336.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 5 040 | 14 | ||||||
20.12.1995 | 440.00 | 0.00% | 6 160 | 14 | ||||||||||
23.7.1996 | 347.00 | 0.00% | 0 | 0 | 327.00 | -3.00% | 4 578 | 14 | ||||||
17.7.1996 | 316.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 4 550 | 14 | ||||||
13.6.1996 | 292.00 | +0.68% | 3 504 | 12 | 300.30 | -2.00% | 4 038 | 14 | ||||||
12.6.1996 | 290.00 | 0.00% | 0 | 0 | 285.70 | -2.00% | 4 131 | 14 | ||||||
6.6.1996 | 290.00 | 0.00% | 12 180 | 42 | 284.50 | -5.00% | 3 983 | 14 | ||||||
9.1.1997 | 452.00 | +4.87% | 13 560 | 30 | 400.10 | +0.03% | 5 602 | 14 | ||||||
10.4.1997 | 417.00 | -4.79% | 0 | 0 | 455.50 | -0.07% | 6 663 | 14 | ||||||
22.4.1997 | 479.00 | 0.00% | 0 | 0 | 530.00 | +3.98% | 7 123 | 14 | ||||||
15.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | +0.65% | 7 235 | 14 | ||||||
15.7.1997 | 366.00 | +4.87% | 0 | 0 | 520.00 | 0.00% | 7 800 | 15 | ||||||
30.4.1997 | 511.00 | +0.98% | 25 039 | 49 | 504.50 | -4.99% | 7 568 | 15 | ||||||
6.10.1997 | 452.00 | -4.84% | 0 | 0 | 485.00 | -2.86% | 7 055 | 15 | ||||||
27.10.1997 | 384.00 | +4.91% | 1 920 | 5 | 425.00 | -0.84% | 6 420 | 15 | ||||||
31.12.1997 | 344.00 | +9.90% | 5 160 | 15 | ||||||||||
28.3.1997 | 431.00 | -4.85% | 0 | 0 | 475.50 | +2.88% | 7 178 | 15 | ||||||
30.12.1996 | 411.00 | 0.00% | 0 | 0 | 380.00 | -8.91% | 5 700 | 15 | ||||||
27.12.1996 | 411.00 | 0.00% | 0 | 0 | 428.00 | +7.11% | 6 258 | 15 | ||||||
29.1.1997 | 451.00 | 0.00% | 0 | 0 | 450.50 | +0.78% | 6 722 | 15 | ||||||
28.1.1997 | 451.00 | 0.00% | 0 | 0 | 449.00 | -0.97% | 6 669 | 15 | ||||||
10.12.1996 | 525.00 | 0.00% | 0 | 0 | 489.00 | +5.41% | 7 113 | 15 | ||||||
3.12.1996 | 470.00 | 0.00% | 0 | 0 | 450.00 | -5.53% | 6 518 | 15 | ||||||
12.8.1996 | 306.00 | +9.67% | 4 896 | 16 | 312.00 | -3.00% | 4 680 | 15 | ||||||
7.8.1996 | 309.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 4 800 | 15 | ||||||
13.9.1996 | 400.00 | 0.00% | 0 | 0 | 361.50 | -10.00% | 5 423 | 15 | ||||||
6.12.1995 | 438.00 | 0.00% | 0 | 0 | 442.00 | +5.00% | 6 630 | 15 | ||||||
23.11.1995 | 437.00 | -1.13% | 24 909 | 57 | 430.00 | -2.00% | 6 450 | 15 | ||||||
1.12.1995 | 435.00 | 0.00% | 0 | 0 | 418.00 | -4.00% | 6 270 | 15 | ||||||
7.3.1996 | 281.00 | -7.26% | 10 959 | 39 | 350.00 | +1.00% | 5 250 | 15 | ||||||
28.3.1996 | 300.00 | -9.90% | 0 | 0 | 306.00 | +4.00% | 4 581 | 15 | ||||||
|