LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 333.00 | 0.00% | 0 | 0 | 293.00 | -6.00% | 1 465 | 5 | ||||||
25.1.1996 | 474.00 | -4.24% | 31 284 | 66 | 480.00 | +7.00% | 2 342 | 5 | ||||||
12.3.1996 | 282.00 | 0.00% | 0 | 0 | 308.50 | +1.00% | 1 543 | 5 | ||||||
7.12.1995 | 440.00 | +0.45% | 4 840 | 11 | 460.00 | +1.00% | 2 243 | 5 | ||||||
11.9.1995 | 481.00 | +0.20% | 11 544 | 24 | 485.00 | -3.00% | 2 425 | 5 | ||||||
19.9.1995 | 490.00 | +1.03% | 2 450 | 5 | 535.50 | +9.00% | 2 678 | 5 | ||||||
11.8.1995 | 430.00 | +1.17% | 4 300 | 10 | 440.00 | +2.00% | 2 200 | 5 | ||||||
18.7.1995 | 401.00 | -2.66% | 7 619 | 19 | 451.00 | 0.00% | 2 291 | 5 | ||||||
20.7.1995 | 395.00 | +1.02% | 5 530 | 14 | 445.50 | 0.00% | 2 228 | 5 | ||||||
2.2.1995 | 415.00 | 0.00% | 6 225 | 15 | 410.00 | -2.00% | 2 050 | 5 | ||||||
27.1.1995 | 415.00 | -481.00% | 9 130 | 22 | 422.00 | -9.00% | 2 110 | 5 | ||||||
16.1.1995 | 0 | 0 | 407.50 | -7.00% | 2 038 | 5 | ||||||||
31.1.1995 | 0 | 0 | 400.00 | -5.00% | 2 400 | 6 | ||||||||
31.3.1995 | 380.00 | 0.00% | 7 980 | 21 | 400.00 | +2.00% | 2 504 | 6 | ||||||
14.4.1995 | 380.00 | 0.00% | 760 | 2 | 385.00 | -4.00% | 2 310 | 6 | ||||||
4.5.1995 | 380.00 | 0.00% | 8 740 | 23 | 381.00 | 0.00% | 2 286 | 6 | ||||||
25.4.1995 | 0 | 0 | 405.00 | +3.00% | 2 430 | 6 | ||||||||
21.7.1995 | 398.00 | +0.75% | 1 990 | 5 | 426.00 | -4.00% | 2 556 | 6 | ||||||
20.6.1995 | 451.00 | 0.00% | 0 | 0 | 430.00 | +7.00% | 2 580 | 6 | ||||||
19.6.1995 | 451.00 | 0.00% | 0 | 0 | 402.00 | -8.00% | 2 412 | 6 | ||||||
26.6.1995 | 461.00 | +0.21% | 7 376 | 16 | 440.00 | +1.00% | 2 624 | 6 | ||||||
31.5.1995 | 0 | 0 | 395.00 | 0.00% | 2 370 | 6 | ||||||||
11.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | -2.00% | 2 760 | 6 | ||||||
10.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | +2.00% | 2 805 | 6 | ||||||
31.10.1995 | 435.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 2 610 | 6 | ||||||
30.10.1995 | 435.00 | -3.76% | 12 180 | 28 | 437.00 | -5.00% | 2 622 | 6 | ||||||
17.11.1995 | 440.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 2 502 | 6 | ||||||
27.2.1996 | 373.00 | 0.00% | 0 | 0 | 357.50 | -9.00% | 2 145 | 6 | ||||||
26.2.1996 | 373.00 | 0.00% | 20 515 | 55 | 395.00 | +10.00% | 2 363 | 6 | ||||||
2.2.1996 | 420.00 | 0.00% | 0 | 0 | 404.00 | -5.00% | 2 424 | 6 | ||||||
1.2.1996 | 420.00 | -1.63% | 20 160 | 48 | 425.00 | 0.00% | 2 550 | 6 | ||||||
31.1.1996 | 427.00 | 0.00% | 0 | 0 | 425.00 | -7.00% | 2 550 | 6 | ||||||
7.2.1996 | 422.00 | 0.00% | 0 | 0 | 438.00 | +5.00% | 2 509 | 6 | ||||||
29.2.1996 | 336.00 | -9.91% | 0 | 0 | 355.00 | -1.00% | 2 130 | 6 | ||||||
14.5.1996 | 301.00 | 0.00% | 0 | 0 | 279.60 | -5.00% | 1 678 | 6 | ||||||
21.6.1996 | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
20.5.1996 | 290.00 | 0.00% | 9 280 | 32 | 300.00 | 0.00% | 1 794 | 6 | ||||||
3.6.1996 | 290.00 | 0.00% | 8 700 | 30 | 296.00 | +3.00% | 1 776 | 6 | ||||||
26.9.1996 | 425.00 | +9.81% | 0 | 0 | 396.00 | +5.31% | 2 376 | 6 | ||||||
30.7.1996 | 381.00 | 0.00% | 0 | 0 | 387.30 | +2.00% | 2 324 | 6 | ||||||
19.7.1996 | 347.00 | 0.00% | 0 | 0 | 325.10 | +5.00% | 2 043 | 6 | ||||||
9.8.1996 | 279.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 920 | 6 | ||||||
13.8.1996 | 306.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 1 920 | 6 | ||||||
3.9.1996 | 396.00 | 0.00% | 0 | 0 | 355.50 | 0.00% | 2 133 | 6 | ||||||
28.8.1996 | 347.00 | 0.00% | 0 | 0 | 331.50 | -2.00% | 1 989 | 6 | ||||||
23.8.1996 | 316.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 1 956 | 6 | ||||||
14.11.1996 | 445.00 | -3.67% | 15 575 | 35 | 463.60 | -0.48% | 2 782 | 6 | ||||||
6.12.1996 | 490.00 | 0.00% | 0 | 0 | 445.00 | +4.41% | 2 726 | 6 | ||||||
17.12.1996 | 450.00 | 0.00% | 0 | 0 | 400.40 | -2.05% | 2 402 | 6 | ||||||
4.3.1997 | 472.00 | -4.83% | 8 968 | 19 | 500.50 | -2.73% | 2 930 | 6 | ||||||
14.3.1997 | 527.00 | +4.98% | 0 | 0 | 503.10 | +0.20% | 3 019 | 6 | ||||||
12.3.1997 | 495.00 | +4.87% | 0 | 0 | 503.00 | -0.33% | 3 006 | 6 | ||||||
26.3.1997 | 476.00 | -4.99% | 0 | 0 | 450.00 | -6.96% | 2 700 | 6 | ||||||
17.2.1997 | 455.00 | +0.22% | 6 825 | 15 | 476.50 | +0.31% | 2 859 | 6 | ||||||
11.2.1997 | 453.00 | -4.83% | 6 795 | 15 | 470.00 | -1.15% | 2 820 | 6 | ||||||
4.2.1997 | 453.00 | +0.44% | 2 718 | 6 | 428.50 | -2.74% | 2 571 | 6 | ||||||
27.5.1997 | 591.00 | +0.33% | 17 139 | 29 | 557.70 | +3.48% | 3 346 | 6 | ||||||
26.5.1997 | 589.00 | +1.37% | 17 670 | 30 | 538.90 | +2.45% | 3 233 | 6 | ||||||
21.4.1997 | 479.00 | 0.00% | 0 | 0 | 500.00 | -6.71% | 2 936 | 6 | ||||||
17.6.1997 | 428.00 | -4.88% | 856 | 2 | 511.30 | -0.03% | 3 068 | 6 | ||||||
16.6.1997 | 450.00 | 0.00% | 0 | 0 | 511.50 | 0.00% | 3 069 | 6 | ||||||
25.7.1997 | 374.00 | 0.00% | 0 | 0 | 505.00 | +0.74% | 3 030 | 6 | ||||||
24.7.1997 | 374.00 | +4.76% | 0 | 0 | 505.00 | -2.59% | 3 008 | 6 | ||||||
20.8.1997 | 415.00 | 0.00% | 0 | 0 | 476.50 | -2.85% | 2 859 | 6 | ||||||
1.8.1997 | 409.00 | 0.00% | 0 | 0 | 482.60 | -5.46% | 2 896 | 6 | ||||||
29.9.1997 | 475.00 | 0.00% | 0 | 0 | 490.00 | 2 880 | 6 | |||||||
11.9.1997 | 431.00 | +4.86% | 2 586 | 6 | 506.50 | -2.31% | 3 039 | 6 | ||||||
21.10.1997 | 399.00 | 0.00% | 0 | 0 | 450.00 | -3.91% | 2 700 | 6 | ||||||
14.10.1997 | 429.00 | -4.87% | 5 148 | 12 | 458.00 | -4.93% | 2 748 | 6 | ||||||
23.10.1997 | 383.00 | -4.01% | 2 298 | 6 | 422.00 | -4.65% | 2 532 | 6 | ||||||
20.5.1998 | 237.00 | 0.00% | 711 | 3 | 229.00 | -2.43% | 1 409 | 6 | ||||||
27.3.1998 | 247.00 | -5.00% | 3 705 | 15 | 300.00 | 0.00% | 1 800 | 6 | ||||||
6.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | +1.33% | 1 801 | 6 | ||||||
11.3.1998 | 272.00 | 0.00% | 0 | 0 | 301.10 | -5.32% | 1 807 | 6 | ||||||
3.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 801 | 6 | ||||||
2.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | -0.86% | 1 801 | 6 | ||||||
12.12.1997 | 272.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 770 | 6 | ||||||
6.2.1998 | 317.00 | -4.80% | 0 | 0 | 340.00 | -1.59% | 2 040 | 6 | ||||||
3.2.1998 | 350.00 | +1.44% | 2 100 | 6 | 351.00 | 0.00% | 2 106 | 6 | ||||||
29.1.1998 | 345.00 | 0.00% | 5 175 | 15 | 350.50 | +0.02% | 2 103 | 6 | ||||||
22.6.1998 | 237.00 | 0.00% | 0 | 0 | 234.00 | +1.29% | 1 404 | 6 | ||||||
19.6.1998 | 237.00 | 0.00% | 474 | 2 | 231.00 | 0.00% | 1 386 | 6 | ||||||
18.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.57% | 1 386 | 6 | ||||||
29.7.1998 | 235.00 | 0.00% | 0 | 0 | 287.00 | +9.96% | 1 722 | 6 | ||||||
5.8.1998 | 234.40 | 0.00% | 0 | 0 | 267.00 | +0.37% | 1 602 | 6 | ||||||
4.8.1998 | 234.40 | -4.98% | 2 813 | 12 | 266.00 | +9.69% | 1 596 | 6 | ||||||
18.5.1998 | 237.00 | 0.00% | 0 | 0 | 241.00 | +3.81% | 1 446 | 6 | ||||||
3.6.1998 | 237.00 | 0.00% | 1 422 | 6 | 231.00 | -1.07% | 1 413 | 6 | ||||||
4.5.1998 | 236.00 | 0.00% | 0 | 0 | 250.00 | +0.21% | 1 500 | 6 | ||||||
27.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.00 | +1.68% | 1 500 | 6 | ||||||
10.4.1998 | 247.00 | 0.00% | 0 | 0 | 250.00 | +1.35% | 1 500 | 6 | ||||||
21.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 1 501 | 6 | ||||||
2.11.1998 | 314.50 | +4.97% | 0 | 0 | 305.10 | +1.32% | 1 831 | 6 | ||||||
12.11.1998 | 313.00 | -4.97% | 939 | 3 | 368.00 | +8.50% | 2 181 | 6 | ||||||
27.10.1998 | 299.60 | +4.97% | 0 | 0 | 290.00 | -2.57% | 1 740 | 6 | ||||||
1.12.1998 | 314.00 | 0.00% | 0 | 0 | 350.10 | -6.39% | 2 101 | 6 | ||||||
24.9.1998 | 246.70 | 0.00% | 0 | 0 | 280.20 | +0.17% | 1 681 | 6 | ||||||
29.9.1998 | 271.90 | +4.98% | 0 | 0 | 282.40 | -0.65% | 1 694 | 6 | ||||||
20.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 1 831 | 6 | ||||||
16.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | +1.16% | 1 831 | 6 | ||||||
28.8.1998 | 258.40 | 0.00% | 0 | 0 | 246.20 | +0.04% | 1 477 | 6 | ||||||
20.8.1998 | 246.10 | +4.99% | 0 | 0 | 245.10 | 0.00% | 1 716 | 7 | ||||||
19.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 2 136 | 7 | ||||||
13.10.1998 | 285.40 | 0.00% | 0 | 0 | 310.00 | -0.46% | 2 160 | 7 | ||||||
30.11.1998 | 314.00 | 0.00% | 0 | 0 | 374.00 | +4.28% | 2 482 | 7 | ||||||
23.11.1998 | 314.00 | -4.44% | 942 | 3 | 340.00 | -4.22% | 2 380 | 7 | ||||||
9.11.1998 | 346.70 | +4.99% | 0 | 0 | 350.10 | -2.08% | 2 400 | 7 | ||||||
21.5.1998 | 237.00 | 0.00% | 0 | 0 | 241.00 | +2.66% | 1 687 | 7 | ||||||
13.5.1998 | 237.00 | +0.42% | 711 | 3 | 240.00 | -0.89% | 1 665 | 7 | ||||||
9.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | +0.10% | 1 617 | 7 | ||||||
14.7.1998 | 237.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 568 | 7 | ||||||
5.1.1998 | 299.00 | 0.00% | 0 | 0 | 313.00 | -9.01% | 2 191 | 7 | ||||||
3.11.1997 | 348.00 | 0.00% | 0 | 0 | 380.00 | -4.96% | 2 707 | 7 | ||||||
12.11.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | -4.10% | 2 450 | 7 | ||||||
18.12.1997 | 285.00 | 0.00% | 0 | 0 | 310.00 | +0.13% | 2 166 | 7 | ||||||
3.9.1997 | 340.00 | +4.93% | 1 020 | 3 | 501.00 | -0.08% | 3 507 | 7 | ||||||
3.7.1997 | 368.00 | -4.90% | 2 208 | 6 | 530.00 | +5.57% | 3 666 | 7 | ||||||
11.6.1997 | 448.00 | 0.00% | 0 | 0 | 505.80 | -0.87% | 3 546 | 7 | ||||||
21.2.1997 | 480.00 | -4.19% | 4 320 | 9 | 501.50 | -3.27% | 3 341 | 7 | ||||||
5.12.1996 | 490.00 | +4.25% | 46 060 | 94 | 435.10 | -3.21% | 3 046 | 7 | ||||||
19.8.1996 | 288.00 | -10.00% | 0 | 0 | 330.00 | +5.00% | 2 295 | 7 | ||||||
8.8.1996 | 279.00 | -9.70% | 0 | 0 | 310.00 | -2.00% | 2 190 | 7 | ||||||
25.9.1996 | 387.00 | 0.00% | 0 | 0 | 380.00 | +4.44% | 2 632 | 7 | ||||||
14.6.1996 | 292.00 | 0.00% | 0 | 0 | 300.30 | +4.00% | 2 100 | 7 | ||||||
11.7.1996 | 315.00 | 0.00% | 4 095 | 13 | 318.20 | -1.00% | 2 191 | 7 | ||||||
26.4.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 1 887 | 7 | ||||||
18.4.1996 | 330.00 | 0.00% | 0 | 0 | 290.00 | -8.00% | 2 030 | 7 | ||||||
10.4.1996 | 275.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 2 210 | 7 | ||||||
23.2.1996 | 373.00 | 0.00% | 0 | 0 | 382.50 | +3.00% | 2 515 | 7 | ||||||
18.8.1995 | 430.00 | 0.00% | 9 030 | 21 | 425.00 | -3.00% | 2 975 | 7 | ||||||
30.8.1995 | 473.00 | +4.87% | 0 | 0 | 413.50 | -5.00% | 2 895 | 7 | ||||||
6.6.1995 | 411.00 | +2.75% | 10 686 | 26 | 400.00 | -1.00% | 2 773 | 7 | ||||||
10.7.1995 | 461.00 | 0.00% | 0 | 0 | 453.00 | -10.00% | 3 171 | 7 | ||||||
16.5.1995 | 325.00 | 0.00% | 2 925 | 9 | 385.00 | +6.00% | 2 693 | 7 | ||||||
10.4.1995 | 380.00 | -500.00% | 760 | 2 | 380.00 | -5.00% | 2 660 | 7 | ||||||
28.3.1995 | 380.00 | 0.00% | 4 560 | 12 | 400.00 | +3.00% | 2 758 | 7 | ||||||
24.4.1995 | 378.00 | +500.00% | 7 938 | 21 | 395.00 | -4.00% | 3 160 | 8 | ||||||
13.6.1995 | 450.00 | 0.00% | 10 800 | 24 | 400.00 | -6.00% | 3 200 | 8 | ||||||
26.7.1995 | 411.00 | +2.75% | 1 233 | 3 | 429.50 | -5.00% | 3 448 | 8 | ||||||
4.7.1995 | 461.00 | 0.00% | 7 837 | 17 | 458.00 | +3.00% | 3 664 | 8 | ||||||
29.6.1995 | 461.00 | +0.21% | 8 298 | 18 | 440.00 | +6.00% | 3 624 | 8 | ||||||
31.8.1995 | 496.00 | +4.86% | 0 | 0 | 435.00 | +5.00% | 3 480 | 8 | ||||||
15.9.1995 | 482.00 | 0.00% | 0 | 0 | 525.00 | -3.00% | 4 070 | 8 | ||||||
22.11.1995 | 442.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 3 515 | 8 | ||||||
15.12.1995 | 452.00 | 0.00% | 0 | 0 | 421.00 | -5.00% | 3 368 | 8 | ||||||
19.3.1996 | 341.00 | 0.00% | 0 | 0 | 278.50 | -1.00% | 2 228 | 8 | ||||||
20.6.1996 | 301.00 | +2.03% | 2 709 | 9 | 300.10 | 0.00% | 2 401 | 8 | ||||||
17.7.1997 | 375.00 | 0.00% | 1 875 | 5 | 520.00 | 0.00% | 4 160 | 8 | ||||||
1.10.1997 | 475.00 | 0.00% | 0 | 0 | 500.00 | -4.08% | 3 875 | 8 | ||||||
4.2.1998 | 350.00 | 0.00% | 0 | 0 | 351.00 | -2.08% | 2 750 | 8 | ||||||
11.2.1998 | 273.00 | -4.87% | 1 911 | 7 | 350.00 | +7.03% | 2 740 | 8 | ||||||
16.3.1998 | 259.00 | -4.77% | 0 | 0 | 300.10 | -1.81% | 2 357 | 8 | ||||||
10.8.1998 | 234.40 | 0.00% | 0 | 0 | 244.10 | +0.04% | 1 953 | 8 | ||||||
8.12.1998 | 313.20 | 0.00% | 0 | 0 | 325.00 | -1.51% | 2 585 | 8 | ||||||
15.10.1998 | 285.40 | 0.00% | 0 | 0 | 291.10 | -1.67% | 2 413 | 8 | ||||||
25.8.1998 | 246.10 | 0.00% | 0 | 0 | 245.60 | -0.08% | 1 966 | 8 | ||||||
16.9.1998 | 245.50 | 0.00% | 0 | 0 | 280.00 | -3.23% | 2 240 | 8 | ||||||
3.9.1998 | 258.40 | 0.00% | 0 | 0 | 244.00 | 0.00% | 1 952 | 8 | ||||||
27.8.1998 | 258.40 | 0.00% | 0 | 0 | 246.10 | 0.00% | 2 215 | 9 | ||||||
23.9.1998 | 246.70 | +4.97% | 0 | 0 | 280.10 | -0.10% | 2 517 | 9 | ||||||
9.10.1998 | 285.40 | 0.00% | 0 | 0 | 307.50 | +0.24% | 2 754 | 9 | ||||||
27.7.1998 | 235.00 | 0.00% | 0 | 0 | 238.00 | -0.14% | 2 139 | 9 | ||||||
24.7.1998 | 235.00 | 0.00% | 0 | 0 | 238.00 | +0.37% | 2 142 | 9 | ||||||
12.6.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
4.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -1.93% | 2 079 | 9 | ||||||
1.6.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | -3.19% | 2 092 | 9 | ||||||
20.4.1998 | 235.00 | 0.00% | 0 | 0 | 250.00 | -0.24% | 2 250 | 9 | ||||||
9.4.1998 | 247.00 | 0.00% | 0 | 0 | 250.00 | -5.13% | 2 220 | 9 | ||||||
17.3.1998 | 260.00 | +0.38% | 1 560 | 6 | 300.10 | +1.84% | 2 701 | 9 | ||||||
24.3.1998 | 260.00 | 0.00% | 0 | 0 | 300.00 | -0.86% | 2 640 | 9 | ||||||
17.2.1998 | 286.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
20.2.1998 | 272.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 790 | 9 | ||||||
9.2.1998 | 302.00 | -4.73% | 0 | 0 | 340.00 | 0.00% | 3 060 | 9 | ||||||
27.1.1998 | 345.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 3 155 | 9 | ||||||
6.1.1998 | 313.00 | +4.68% | 0 | 0 | 340.00 | +5.75% | 2 979 | 9 | ||||||
24.9.1997 | 475.00 | 0.00% | 0 | 0 | 502.00 | -2.18% | 4 499 | 9 | ||||||
10.10.1997 | 451.00 | -4.85% | 2 706 | 6 | 472.50 | +0.42% | 4 253 | 9 | ||||||
13.8.1997 | 415.00 | 0.00% | 0 | 0 | 520.00 | +0.16% | 4 680 | 9 | ||||||
1.12.1997 | 302.00 | -4.73% | 0 | 0 | 302.20 | +0.14% | 2 720 | 9 | ||||||
15.10.1997 | 420.00 | -2.09% | 420 | 1 | 482.00 | +5.24% | 4 338 | 9 | ||||||
24.10.1997 | 366.00 | -4.43% | 2 196 | 6 | 440.00 | +2.28% | 3 885 | 9 | ||||||
31.7.1997 | 409.00 | 0.00% | 0 | 0 | 510.50 | +1.47% | 4 595 | 9 | ||||||
22.7.1997 | 375.00 | 0.00% | 0 | 0 | 505.00 | +0.42% | 4 545 | 9 | ||||||
15.5.1997 | 521.00 | +1.16% | 2 605 | 5 | 522.50 | +0.29% | 4 703 | 9 | ||||||
20.5.1997 | 522.00 | 0.00% | 0 | 0 | 525.10 | -1.24% | 4 645 | 9 | ||||||
3.4.1997 | 451.00 | +4.88% | 0 | 0 | 450.00 | -0.08% | 4 050 | 9 | ||||||
18.3.1997 | 501.00 | 0.00% | 3 006 | 6 | 501.00 | -0.03% | 4 509 | 9 | ||||||
4.7.1996 | 315.00 | +3.27% | 1 575 | 5 | 316.00 | -1.00% | 2 820 | 9 | ||||||
12.7.1996 | 315.00 | 0.00% | 0 | 0 | 300.10 | -4.00% | 2 701 | 9 | ||||||
31.5.1996 | 290.00 | 0.00% | 0 | 0 | 279.60 | 0.00% | 2 594 | 9 | ||||||
30.5.1996 | 290.00 | -0.34% | 19 720 | 68 | 300.20 | -1.00% | 2 584 | 9 | ||||||
29.4.1996 | 297.00 | +6.07% | 891 | 3 | 280.00 | +4.00% | 2 514 | 9 | ||||||
22.4.1996 | 297.00 | -10.00% | 12 771 | 43 | 273.10 | -10.00% | 2 458 | 9 | ||||||
2.4.1996 | 270.00 | 0.00% | 0 | 0 | 307.00 | +10.00% | 2 763 | 9 | ||||||
16.4.1996 | 330.00 | 0.00% | 0 | 0 | 291.00 | -8.00% | 2 678 | 9 | ||||||
3.5.1996 | 280.00 | 0.00% | 0 | 0 | 272.60 | -7.00% | 2 453 | 9 | ||||||
6.11.1996 | 570.00 | 0.00% | 0 | 0 | 484.20 | -0.83% | 4 358 | 9 | ||||||
17.10.1996 | 529.00 | +0.95% | 109 503 | 207 | 482.00 | +0.42% | 4 230 | 9 | ||||||
21.8.1996 | 288.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 2 939 | 9 | ||||||
2.9.1996 | 396.00 | +10.00% | 69 696 | 176 | 355.50 | -2.00% | 3 200 | 9 | ||||||
|