LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 491.00 | +4.24% | 27 987 | 57 | 500.10 | 0.00% | 5 501 | 11 | ||||||
21.9.1995 | 535.00 | +4.08% | 4 815 | 9 | ||||||||||
31.7.1995 | 420.00 | +3.96% | 5 460 | 13 | 426.50 | -5.00% | 1 280 | 3 | ||||||
29.8.1996 | 360.00 | +3.74% | 14 400 | 40 | 359.00 | +4.00% | 7 269 | 21 | ||||||
31.10.1996 | 560.00 | +3.70% | 64 400 | 115 | 500.00 | +2.40% | 2 386 | 5 | ||||||
9.6.1995 | 450.00 | +3.44% | 14 850 | 33 | +3.00% | 0 | 0 | |||||||
7.10.1996 | 530.00 | +3.31% | 66 780 | 126 | 460.00 | +0.77% | 36 198 | 78 | ||||||
4.7.1996 | 315.00 | +3.27% | 1 575 | 5 | 316.00 | -1.00% | 2 820 | 9 | ||||||
6.6.1995 | 411.00 | +2.75% | 10 686 | 26 | 400.00 | -1.00% | 2 773 | 7 | ||||||
26.7.1995 | 411.00 | +2.75% | 1 233 | 3 | 429.50 | -5.00% | 3 448 | 8 | ||||||
16.7.1997 | 375.00 | +2.45% | 375 | 1 | 520.00 | 0.00% | 1 040 | 2 | ||||||
8.4.1997 | 461.00 | +2.44% | 11 525 | 25 | 475.30 | -1.92% | 5 704 | 12 | ||||||
28.11.1996 | 460.00 | +2.44% | 29 440 | 64 | 450.00 | -7.40% | 5 000 | 12 | ||||||
2.12.1996 | 470.00 | +2.17% | 5 640 | 12 | 460.00 | +4.01% | 5 060 | 11 | ||||||
21.10.1996 | 540.00 | +2.07% | 48 600 | 90 | 514.00 | +9.82% | 9 252 | 18 | ||||||
9.11.1995 | 400.00 | +2.04% | 18 000 | 45 | 420.00 | -6.00% | 7 560 | 18 | ||||||
20.6.1996 | 301.00 | +2.03% | 2 709 | 9 | 300.10 | 0.00% | 2 401 | 8 | ||||||
22.6.1995 | 460.00 | +1.99% | 19 780 | 43 | 450.00 | +4.00% | 15 670 | 35 | ||||||
4.4.1996 | 275.00 | +1.85% | 9 625 | 35 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 452.00 | +1.80% | 32 092 | 71 | 442.00 | 0.00% | 1 326 | 3 | ||||||
4.11.1996 | 570.00 | +1.78% | 8 550 | 15 | 482.70 | -1.30% | 5 827 | 12 | ||||||
27.6.1996 | 321.00 | +1.58% | 8 025 | 25 | 310.10 | +6.00% | 1 551 | 5 | ||||||
5.8.1997 | 415.00 | +1.46% | 1 245 | 3 | -0.95% | 0 | ||||||||
3.2.1998 | 350.00 | +1.44% | 2 100 | 6 | 351.00 | 0.00% | 2 106 | 6 | ||||||
13.3.1997 | 502.00 | +1.41% | 8 534 | 17 | 503.00 | +0.20% | 11 045 | 22 | ||||||
26.5.1997 | 589.00 | +1.37% | 17 670 | 30 | 538.90 | +2.45% | 3 233 | 6 | ||||||
26.10.1995 | 452.00 | +1.34% | 12 204 | 27 | 460.00 | -3.00% | 12 355 | 27 | ||||||
13.5.1996 | 301.00 | +1.34% | 7 826 | 26 | 291.00 | +4.00% | 7 641 | 26 | ||||||
11.8.1995 | 430.00 | +1.17% | 4 300 | 10 | 440.00 | +2.00% | 2 200 | 5 | ||||||
15.5.1997 | 521.00 | +1.16% | 2 605 | 5 | 522.50 | +0.29% | 4 703 | 9 | ||||||
16.11.1995 | 440.00 | +1.14% | 24 200 | 55 | 420.00 | -5.00% | 5 040 | 12 | ||||||
13.7.1995 | 455.00 | +1.11% | 4 095 | 9 | +1.00% | 0 | 0 | |||||||
24.2.1997 | 485.00 | +1.04% | 3 880 | 8 | 524.00 | +5.35% | 15 086 | 30 | ||||||
23.5.1997 | 581.00 | +1.04% | 21 497 | 37 | 526.00 | +0.66% | 2 104 | 4 | ||||||
19.9.1995 | 490.00 | +1.03% | 2 450 | 5 | 535.50 | +9.00% | 2 678 | 5 | ||||||
20.7.1995 | 395.00 | +1.02% | 5 530 | 14 | 445.50 | 0.00% | 2 228 | 5 | ||||||
17.6.1996 | 295.00 | +1.02% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 395.00 | +1.02% | 12 245 | 31 | 400.00 | +8.00% | 6 800 | 17 | ||||||
6.6.1997 | 495.00 | +1.02% | 2 970 | 6 | 505.00 | +0.11% | 1 515 | 3 | ||||||
3.3.1997 | 496.00 | +1.01% | 16 368 | 33 | 500.30 | +0.40% | 11 047 | 22 | ||||||
30.4.1997 | 511.00 | +0.98% | 25 039 | 49 | 504.50 | -4.99% | 7 568 | 15 | ||||||
7.6.1995 | 415.00 | +0.97% | 1 245 | 3 | 400.00 | -1.00% | 4 310 | 11 | ||||||
17.10.1996 | 529.00 | +0.95% | 109 503 | 207 | 482.00 | +0.42% | 4 230 | 9 | ||||||
30.11.1995 | 435.00 | +0.92% | 8 265 | 19 | 440.00 | -3.00% | 7 872 | 18 | ||||||
11.12.1995 | 444.00 | +0.90% | 42 180 | 95 | +1.00% | 0 | 0 | |||||||
6.3.1997 | 471.00 | +0.85% | 7 065 | 15 | 502.00 | -3.73% | 5 799 | 12 | ||||||
10.3.1997 | 476.00 | +0.84% | 6 664 | 14 | 502.50 | +0.05% | 5 021 | 10 | ||||||
29.5.1997 | 596.00 | +0.84% | 11 324 | 19 | 550.00 | +7.51% | 6 688 | 12 | ||||||
21.7.1995 | 398.00 | +0.75% | 1 990 | 5 | 426.00 | -4.00% | 2 556 | 6 | ||||||
10.8.1995 | 425.00 | +0.71% | 21 250 | 50 | 430.00 | -3.00% | 6 450 | 15 | ||||||
8.2.1996 | 425.00 | +0.71% | 21 675 | 51 | 420.00 | 0.00% | 420 | 1 | ||||||
4.12.1995 | 438.00 | +0.68% | 7 008 | 16 | 442.00 | +6.00% | 1 326 | 3 | ||||||
13.6.1996 | 292.00 | +0.68% | 3 504 | 12 | 300.30 | -2.00% | 4 038 | 14 | ||||||
30.5.1997 | 600.00 | +0.67% | 16 800 | 28 | -7.71% | 0 | ||||||||
28.4.1997 | 482.00 | +0.62% | 18 316 | 38 | +1.43% | 0 | ||||||||
18.9.1995 | 485.00 | +0.62% | 1 940 | 4 | 492.50 | -3.00% | 985 | 2 | ||||||
7.2.1997 | 501.00 | +0.60% | 16 533 | 33 | 473.00 | +1.84% | 11 751 | 25 | ||||||
6.11.1997 | 352.00 | +0.57% | 1 408 | 4 | 380.00 | 0.00% | 12 920 | 34 | ||||||
5.11.1997 | 350.00 | +0.57% | 2 100 | 6 | 0.00% | 0 | ||||||||
24.7.1995 | 400.00 | +0.50% | 3 600 | 9 | 451.00 | +6.00% | 9 898 | 22 | ||||||
5.2.1996 | 422.00 | +0.47% | 13 082 | 31 | 425.00 | +5.00% | 9 775 | 23 | ||||||
7.12.1995 | 440.00 | +0.45% | 4 840 | 11 | 460.00 | +1.00% | 2 243 | 5 | ||||||
20.11.1995 | 442.00 | +0.45% | 19 006 | 43 | 430.00 | +3.00% | 5 160 | 12 | ||||||
4.2.1997 | 453.00 | +0.44% | 2 718 | 6 | 428.50 | -2.74% | 2 571 | 6 | ||||||
3.2.1997 | 451.00 | +0.44% | 23 001 | 51 | 437.00 | -1.76% | 7 931 | 18 | ||||||
12.6.1997 | 450.00 | +0.44% | 1 350 | 3 | 483.80 | -4.48% | 484 | 1 | ||||||
18.11.1996 | 447.00 | +0.44% | 8 940 | 20 | 460.00 | +6.57% | 2 285 | 5 | ||||||
13.5.1998 | 237.00 | +0.42% | 711 | 3 | 240.00 | -0.89% | 1 665 | 7 | ||||||
15.1.1996 | 495.00 | +0.40% | 5 445 | 11 | 467.00 | +8.00% | 934 | 2 | ||||||
17.3.1998 | 260.00 | +0.38% | 1 560 | 6 | 300.10 | +1.84% | 2 701 | 9 | ||||||
11.3.1996 | 282.00 | +0.35% | 16 638 | 59 | -10.00% | 0 | 0 | |||||||
27.5.1997 | 591.00 | +0.33% | 17 139 | 29 | 557.70 | +3.48% | 3 346 | 6 | ||||||
15.7.1996 | 316.00 | +0.31% | 5 688 | 18 | 298.10 | -1.00% | 298 | 1 | ||||||
25.7.1996 | 348.00 | +0.28% | 7 308 | 21 | 323.50 | -2.00% | 1 282 | 4 | ||||||
19.2.1996 | 396.00 | +0.25% | 24 552 | 62 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 400.00 | +0.25% | 22 000 | 55 | 401.00 | 0.00% | 4 008 | 10 | ||||||
8.8.1995 | 422.00 | +0.23% | 1 688 | 4 | 451.00 | +1.00% | 4 961 | 11 | ||||||
4.8.1995 | 421.00 | +0.23% | 5 052 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 431.00 | +0.23% | 1 293 | 3 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 451.00 | +0.22% | 15 334 | 34 | 440.00 | +2.00% | 6 090 | 14 | ||||||
21.11.1996 | 448.00 | +0.22% | 6 720 | 15 | 450.00 | +0.76% | 1 770 | 4 | ||||||
25.11.1996 | 449.00 | +0.22% | 8 980 | 20 | 460.00 | +5.32% | 11 960 | 26 | ||||||
17.2.1997 | 455.00 | +0.22% | 6 825 | 15 | 476.50 | +0.31% | 2 859 | 6 | ||||||
14.2.1997 | 454.00 | +0.22% | 7 718 | 17 | 475.00 | 9 025 | 19 | |||||||
7.3.1997 | 472.00 | +0.21% | 7 080 | 15 | 502.00 | +3.85% | 11 041 | 22 | ||||||
29.6.1995 | 461.00 | +0.21% | 8 298 | 18 | 440.00 | +6.00% | 3 624 | 8 | ||||||
26.6.1995 | 461.00 | +0.21% | 7 376 | 16 | 440.00 | +1.00% | 2 624 | 6 | ||||||
14.9.1995 | 482.00 | +0.20% | 964 | 2 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 481.00 | +0.20% | 11 544 | 24 | 485.00 | -3.00% | 2 425 | 5 | ||||||
4.10.1995 | 495.00 | +0.20% | 1 485 | 3 | 460.00 | +2.00% | 4 568 | 10 | ||||||
20.2.1997 | 501.00 | +0.20% | 4 509 | 9 | 501.50 | +0.80% | 10 364 | 21 | ||||||
16.5.1997 | 522.00 | +0.19% | 3 132 | 6 | 525.10 | +0.49% | 2 100 | 4 | ||||||
12.5.1997 | 512.00 | +0.19% | 5 632 | 11 | 524.10 | +2.06% | 6 342 | 12 | ||||||
9.5.1997 | 511.00 | 0.00% | 0 | 0 | 530.00 | -2.30% | 16 570 | 32 | ||||||
7.5.1997 | 511.00 | 0.00% | 0 | 0 | 535.00 | +6.27% | 10 600 | 20 | ||||||
6.5.1997 | 511.00 | 0.00% | 3 066 | 6 | 540.00 | -1.14% | 17 954 | 36 | ||||||
5.5.1997 | 511.00 | 0.00% | 1 022 | 2 | 504.50 | -4.99% | 1 514 | 3 | ||||||
2.5.1997 | 511.00 | 0.00% | 9 198 | 18 | +5.25% | 0 | ||||||||
25.4.1997 | 479.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
24.4.1997 | 479.00 | 0.00% | 0 | 0 | 530.00 | +6.37% | 11 660 | 22 | ||||||
23.4.1997 | 479.00 | 0.00% | 0 | 0 | 530.00 | -2.06% | 8 470 | 17 | ||||||
22.4.1997 | 479.00 | 0.00% | 0 | 0 | 530.00 | +3.98% | 7 123 | 14 | ||||||
21.4.1997 | 479.00 | 0.00% | 0 | 0 | 500.00 | -6.71% | 2 936 | 6 | ||||||
18.4.1997 | 479.00 | 0.00% | 7 185 | 15 | 530.00 | +5.68% | 18 881 | 36 | ||||||
25.3.1997 | 501.00 | 0.00% | 0 | 0 | 501.00 | -1.75% | 10 158 | 21 | ||||||
24.3.1997 | 501.00 | 0.00% | 0 | 0 | 501.00 | -1.72% | 16 248 | 33 | ||||||
21.3.1997 | 501.00 | 0.00% | 10 020 | 20 | 501.00 | -0.33% | 8 517 | 17 | ||||||
20.3.1997 | 501.00 | 0.00% | 1 503 | 3 | 505.00 | -0.06% | 15 080 | 30 | ||||||
19.3.1997 | 501.00 | 0.00% | 9 018 | 18 | 503.00 | +0.39% | 16 599 | 33 | ||||||
18.3.1997 | 501.00 | 0.00% | 3 006 | 6 | 501.00 | -0.03% | 4 509 | 9 | ||||||
13.2.1997 | 453.00 | 0.00% | 5 436 | 12 | -2.58% | 0 | ||||||||
12.2.1997 | 453.00 | 0.00% | 9 513 | 21 | +3.74% | 0 | ||||||||
29.1.1997 | 451.00 | 0.00% | 0 | 0 | 450.50 | +0.78% | 6 722 | 15 | ||||||
28.1.1997 | 451.00 | 0.00% | 0 | 0 | 449.00 | -0.97% | 6 669 | 15 | ||||||
20.5.1997 | 522.00 | 0.00% | 0 | 0 | 525.10 | -1.24% | 4 645 | 9 | ||||||
19.5.1997 | 522.00 | 0.00% | 0 | 0 | 522.60 | -0.47% | 6 271 | 12 | ||||||
28.5.1997 | 591.00 | 0.00% | 0 | 0 | -7.05% | 0 | ||||||||
11.6.1997 | 448.00 | 0.00% | 0 | 0 | 505.80 | -0.87% | 3 546 | 7 | ||||||
8.7.1997 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 386.00 | 0.00% | 0 | 0 | 521.10 | +1.73% | 1 563 | 3 | ||||||
18.6.1997 | 428.00 | 0.00% | 0 | 0 | 505.80 | -3.36% | 2 471 | 5 | ||||||
16.6.1997 | 450.00 | 0.00% | 0 | 0 | 511.50 | 0.00% | 3 069 | 6 | ||||||
13.6.1997 | 450.00 | 0.00% | 0 | 0 | 511.50 | +5.72% | 6 138 | 12 | ||||||
1.7.1997 | 407.00 | 0.00% | 0 | 0 | 522.00 | 0.00% | 6 264 | 12 | ||||||
30.6.1997 | 407.00 | 0.00% | 0 | 0 | 522.00 | +0.19% | 1 566 | 3 | ||||||
27.6.1997 | 407.00 | 0.00% | 0 | 0 | 521.10 | -0.08% | 9 378 | 18 | ||||||
26.6.1997 | 407.00 | 0.00% | 0 | 0 | 521.50 | +0.12% | 2 086 | 4 | ||||||
25.6.1997 | 407.00 | 0.00% | 0 | 0 | 520.80 | 10 936 | 21 | |||||||
24.6.1997 | 407.00 | 0.00% | 0 | 0 | 521.50 | -0.81% | 9 311 | 18 | ||||||
23.6.1997 | 407.00 | 0.00% | 0 | 0 | 521.50 | +3.71% | 1 043 | 2 | ||||||
20.6.1997 | 407.00 | 0.00% | 0 | 0 | 502.80 | -1.70% | 1 508 | 3 | ||||||
4.8.1997 | 409.00 | 0.00% | 0 | 0 | 510.00 | +5.67% | 12 240 | 24 | ||||||
1.8.1997 | 409.00 | 0.00% | 0 | 0 | 482.60 | -5.46% | 2 896 | 6 | ||||||
31.7.1997 | 409.00 | 0.00% | 0 | 0 | 510.50 | +1.47% | 4 595 | 9 | ||||||
26.8.1997 | 395.00 | 0.00% | 0 | 0 | 488.50 | -5.75% | 1 466 | 3 | ||||||
25.8.1997 | 395.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
22.8.1997 | 395.00 | 0.00% | 0 | 0 | 511.00 | +2.75% | 11 016 | 21 | ||||||
20.8.1997 | 415.00 | 0.00% | 0 | 0 | 476.50 | -2.85% | 2 859 | 6 | ||||||
19.8.1997 | 415.00 | 0.00% | 0 | 0 | 490.50 | -5.94% | 1 472 | 3 | ||||||
18.8.1997 | 415.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
15.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | +0.65% | 7 235 | 14 | ||||||
14.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | -1.26% | 12 323 | 24 | ||||||
13.8.1997 | 415.00 | 0.00% | 0 | 0 | 520.00 | +0.16% | 4 680 | 9 | ||||||
12.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | 9 344 | 18 | |||||||
11.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | -0.48% | 6 126 | 12 | ||||||
8.8.1997 | 415.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
7.8.1997 | 415.00 | 0.00% | 0 | 0 | 505.40 | +0.03% | 1 516 | 3 | ||||||
6.8.1997 | 415.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
14.7.1997 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 349.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.7.1997 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 374.00 | 0.00% | 0 | 0 | 505.00 | +0.74% | 3 030 | 6 | ||||||
22.7.1997 | 375.00 | 0.00% | 0 | 0 | 505.00 | +0.42% | 4 545 | 9 | ||||||
21.7.1997 | 375.00 | 0.00% | 0 | 0 | 519.90 | -2.49% | 10 560 | 21 | ||||||
18.7.1997 | 375.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
17.7.1997 | 375.00 | 0.00% | 1 875 | 5 | 520.00 | 0.00% | 4 160 | 8 | ||||||
22.11.1996 | 448.00 | 0.00% | 0 | 0 | 439.00 | -1.29% | 1 747 | 4 | ||||||
27.11.1996 | 449.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
26.11.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 460.00 | 0.00% | 0 | 0 | 440.00 | +6.14% | 5 750 | 13 | ||||||
4.12.1996 | 470.00 | 0.00% | 0 | 0 | 453.00 | +3.45% | 7 193 | 16 | ||||||
3.12.1996 | 470.00 | 0.00% | 0 | 0 | 450.00 | -5.53% | 6 518 | 15 | ||||||
8.1.1997 | 431.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
13.12.1996 | 473.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
6.12.1996 | 490.00 | 0.00% | 0 | 0 | 445.00 | +4.41% | 2 726 | 6 | ||||||
11.12.1996 | 525.00 | 0.00% | 0 | 0 | 442.00 | -5.56% | 7 165 | 16 | ||||||
10.12.1996 | 525.00 | 0.00% | 0 | 0 | 489.00 | +5.41% | 7 113 | 15 | ||||||
21.1.1997 | 541.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 541.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
6.1.1997 | 411.00 | 0.00% | 0 | 0 | -2.93% | 0 | ||||||||
31.12.1996 | 411.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
30.12.1996 | 411.00 | 0.00% | 0 | 0 | 380.00 | -8.91% | 5 700 | 15 | ||||||
27.12.1996 | 411.00 | 0.00% | 0 | 0 | 428.00 | +7.11% | 6 258 | 15 | ||||||
20.12.1996 | 450.00 | 0.00% | 0 | 0 | 410.00 | -5.61% | 8 200 | 20 | ||||||
19.12.1996 | 450.00 | 0.00% | 37 350 | 83 | 440.00 | +5.02% | 20 850 | 48 | ||||||
18.12.1996 | 450.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
17.12.1996 | 450.00 | 0.00% | 0 | 0 | 400.40 | -2.05% | 2 402 | 6 | ||||||
20.11.1996 | 447.00 | 0.00% | 0 | 0 | 445.00 | -3.44% | 9 222 | 21 | ||||||
19.11.1996 | 447.00 | 0.00% | 0 | 0 | 453.00 | -0.48% | 7 277 | 16 | ||||||
15.11.1996 | 445.00 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
13.11.1996 | 462.00 | 0.00% | 0 | 0 | 463.00 | -9.27% | 11 647 | 25 | ||||||
12.11.1996 | 462.00 | 0.00% | 0 | 0 | 522.00 | +8.10% | 27 729 | 54 | ||||||
8.11.1996 | 513.00 | 0.00% | 0 | 0 | 480.00 | +2.95% | 6 444 | 13 | ||||||
1.11.1996 | 560.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
6.11.1996 | 570.00 | 0.00% | 0 | 0 | 484.20 | -0.83% | 4 358 | 9 | ||||||
5.11.1996 | 570.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
30.10.1996 | 540.00 | 0.00% | 0 | 0 | 466.00 | -7.50% | 1 398 | 3 | ||||||
29.10.1996 | 540.00 | 0.00% | 0 | 0 | 503.80 | +0.12% | 13 603 | 27 | ||||||
25.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | +18.52% | 0 | 0 | ||||||
24.10.1996 | 540.00 | 0.00% | 35 100 | 65 | 424.50 | -4.99% | 5 519 | 13 | ||||||
23.10.1996 | 540.00 | 0.00% | 0 | 0 | 446.80 | -8.53% | 447 | 1 | ||||||
22.10.1996 | 540.00 | 0.00% | 0 | 0 | 488.50 | -4.96% | 2 443 | 5 | ||||||
16.10.1996 | 524.00 | 0.00% | 0 | 0 | 468.00 | -1.36% | 1 404 | 3 | ||||||
15.10.1996 | 524.00 | 0.00% | 0 | 0 | 467.00 | -0.18% | 17 082 | 36 | ||||||
18.10.1996 | 529.00 | 0.00% | 0 | 0 | 468.00 | -0.42% | 2 340 | 5 | ||||||
11.10.1996 | 477.00 | 0.00% | 0 | 0 | 480.00 | -0.23% | 6 260 | 13 | ||||||
9.10.1996 | 530.00 | 0.00% | 0 | 0 | 484.00 | +5.05% | 2 422 | 5 | ||||||
8.10.1996 | 530.00 | 0.00% | 0 | 0 | 461.00 | -0.66% | 922 | 2 | ||||||
4.10.1996 | 513.00 | 0.00% | 0 | 0 | +15.06% | 0 | 0 | |||||||
2.10.1996 | 467.00 | 0.00% | 0 | 0 | 420.00 | +3.06% | 12 781 | 31 | ||||||
|