LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 351.00 | +173.00% | 2 808 | 8 | 385.00 | +2.00% | 1 155 | 3 | ||||||
| 16.6.1995 | 451.00 | +0.22% | 15 334 | 34 | 440.00 | +2.00% | 6 090 | 14 | ||||||
| 11.8.1995 | 430.00 | +1.17% | 4 300 | 10 | 440.00 | +2.00% | 2 200 | 5 | ||||||
| 17.7.1995 | 412.00 | -4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 450.00 | -2.38% | 12 150 | 27 | +2.00% | 0 | 0 | |||||||
| 31.3.1995 | 380.00 | 0.00% | 7 980 | 21 | 400.00 | +2.00% | 2 504 | 6 | ||||||
| 13.4.1995 | 380.00 | 0.00% | 1 140 | 3 | 400.00 | +2.00% | 1 600 | 4 | ||||||
| 19.4.1995 | 343.00 | -498.00% | 9 604 | 28 | 400.00 | +2.00% | 400 | 1 | ||||||
| 18.4.1995 | 361.00 | -500.00% | 0 | 0 | 392.50 | +2.00% | 4 710 | 12 | ||||||
| 27.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 3.5.1995 | 380.00 | 0.00% | 4 560 | 12 | +2.00% | 0 | 0 | |||||||
| 13.10.1997 | 451.00 | 0.00% | 0 | 0 | 482.00 | +1.95% | 6 263 | 13 | ||||||
| 23.9.1997 | 475.00 | +4.85% | 0 | 0 | +1.91% | 0 | ||||||||
| 23.7.1997 | 357.00 | -4.80% | 1 071 | 3 | 520.00 | +1.90% | 6 690 | 13 | ||||||
| 26.2.1997 | 476.00 | -1.03% | 3 808 | 8 | +1.88% | 0 | ||||||||
| 29.8.1997 | 358.00 | 0.00% | 0 | 0 | 505.50 | +1.86% | 6 066 | 12 | ||||||
| 7.2.1997 | 501.00 | +0.60% | 16 533 | 33 | 473.00 | +1.84% | 11 751 | 25 | ||||||
| 21.5.1997 | 548.00 | +4.98% | 0 | 0 | +1.74% | 0 | ||||||||
| 7.7.1997 | 386.00 | 0.00% | 0 | 0 | 521.10 | +1.73% | 1 563 | 3 | ||||||
| 18.9.1997 | 432.00 | 0.00% | 0 | 0 | 505.00 | +1.70% | 6 020 | 12 | ||||||
| 8.8.1997 | 415.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| 31.7.1997 | 409.00 | 0.00% | 0 | 0 | 510.50 | +1.47% | 4 595 | 9 | ||||||
| 1.9.1997 | 341.00 | -4.74% | 1 364 | 4 | +1.44% | 0 | ||||||||
| 28.4.1997 | 482.00 | +0.62% | 18 316 | 38 | +1.43% | 0 | ||||||||
| 13.1.1997 | 497.00 | +4.85% | 10 437 | 21 | +1.37% | 0 | ||||||||
| 10.2.1997 | 476.00 | -4.99% | 0 | 0 | 475.50 | +1.16% | 6 182 | 13 | ||||||
| 2.10.1997 | 475.00 | 0.00% | 0 | 0 | 490.00 | +1.16% | 5 390 | 11 | ||||||
| 11.4.1997 | 397.00 | -4.79% | 2 779 | 7 | 481.50 | +1.04% | 15 388 | 32 | ||||||
| 1.10.1996 | 467.00 | 0.00% | 0 | 0 | 400.00 | +1.01% | 1 200 | 3 | ||||||
| 17.9.1996 | 390.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 3 963 | 11 | ||||||
| 2.5.1996 | 280.00 | -5.72% | 17 640 | 63 | 300.00 | +1.00% | 3 230 | 11 | ||||||
| 11.4.1996 | 300.00 | +9.09% | 16 800 | 56 | 320.00 | +1.00% | 5 115 | 16 | ||||||
| 23.4.1996 | 297.00 | 0.00% | 0 | 0 | 276.50 | +1.00% | 1 383 | 5 | ||||||
| 17.5.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 290.00 | 0.00% | 0 | 0 | 300.20 | +1.00% | 4 789 | 16 | ||||||
| 27.5.1996 | 291.00 | -3.96% | 11 349 | 39 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 316.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 4 550 | 14 | ||||||
| 3.7.1996 | 305.00 | 0.00% | 0 | 0 | 316.00 | +1.00% | 4 101 | 13 | ||||||
| 28.6.1996 | 321.00 | 0.00% | 0 | 0 | 315.10 | +1.00% | 5 934 | 19 | ||||||
| 25.6.1996 | 316.00 | 0.00% | 0 | 0 | 310.20 | +1.00% | 1 225 | 4 | ||||||
| 24.6.1996 | 316.00 | +4.98% | 4 424 | 14 | 303.10 | +1.00% | 909 | 3 | ||||||
| 7.12.1995 | 440.00 | +0.45% | 4 840 | 11 | 460.00 | +1.00% | 2 243 | 5 | ||||||
| 28.2.1996 | 373.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 1 080 | 3 | ||||||
| 1.3.1996 | 336.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 5 040 | 14 | ||||||
| 12.3.1996 | 282.00 | 0.00% | 0 | 0 | 308.50 | +1.00% | 1 543 | 5 | ||||||
| 7.3.1996 | 281.00 | -7.26% | 10 959 | 39 | 350.00 | +1.00% | 5 250 | 15 | ||||||
| 26.9.1995 | 460.00 | -4.95% | 8 740 | 19 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 1 840 | 4 | ||||||
| 22.9.1995 | 509.00 | -4.85% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 444.00 | +0.90% | 42 180 | 95 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 452.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 360.00 | +495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.2.1995 | 478.00 | +482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 455.00 | +1.11% | 4 095 | 9 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 400.00 | 0.00% | 6 800 | 17 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 422.00 | +0.23% | 1 688 | 4 | 451.00 | +1.00% | 4 961 | 11 | ||||||
| 14.8.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 461.00 | 0.00% | 9 681 | 21 | +1.00% | 0 | 0 | |||||||
| 26.6.1995 | 461.00 | +0.21% | 7 376 | 16 | 440.00 | +1.00% | 2 624 | 6 | ||||||
| 23.5.1995 | 342.00 | +29.00% | 1 026 | 3 | 390.00 | +1.00% | 6 240 | 16 | ||||||
| 18.5.1995 | 331.00 | +153.00% | 4 965 | 15 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 399.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.8.1997 | 415.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 20.2.1997 | 501.00 | +0.20% | 4 509 | 9 | 501.50 | +0.80% | 10 364 | 21 | ||||||
| 29.1.1997 | 451.00 | 0.00% | 0 | 0 | 450.50 | +0.78% | 6 722 | 15 | ||||||
| 7.10.1996 | 530.00 | +3.31% | 66 780 | 126 | 460.00 | +0.77% | 36 198 | 78 | ||||||
| 21.11.1996 | 448.00 | +0.22% | 6 720 | 15 | 450.00 | +0.76% | 1 770 | 4 | ||||||
| 25.7.1997 | 374.00 | 0.00% | 0 | 0 | 505.00 | +0.74% | 3 030 | 6 | ||||||
| 23.5.1997 | 581.00 | +1.04% | 21 497 | 37 | 526.00 | +0.66% | 2 104 | 4 | ||||||
| 15.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | +0.65% | 7 235 | 14 | ||||||
| 5.11.1996 | 570.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 25.2.1997 | 481.00 | -0.82% | 4 329 | 9 | 515.00 | +0.54% | 6 068 | 12 | ||||||
| 18.2.1997 | 477.00 | +4.83% | 0 | 0 | 479.10 | +0.53% | 19 162 | 40 | ||||||
| 16.5.1997 | 522.00 | +0.19% | 3 132 | 6 | 525.10 | +0.49% | 2 100 | 4 | ||||||
| 22.7.1997 | 375.00 | 0.00% | 0 | 0 | 505.00 | +0.42% | 4 545 | 9 | ||||||
| 10.10.1997 | 451.00 | -4.85% | 2 706 | 6 | 472.50 | +0.42% | 4 253 | 9 | ||||||
| 17.10.1996 | 529.00 | +0.95% | 109 503 | 207 | 482.00 | +0.42% | 4 230 | 9 | ||||||
| 3.3.1997 | 496.00 | +1.01% | 16 368 | 33 | 500.30 | +0.40% | 11 047 | 22 | ||||||
| 19.3.1997 | 501.00 | 0.00% | 9 018 | 18 | 503.00 | +0.39% | 16 599 | 33 | ||||||
| 17.2.1997 | 455.00 | +0.22% | 6 825 | 15 | 476.50 | +0.31% | 2 859 | 6 | ||||||
| 8.9.1997 | 374.00 | 0.00% | 0 | 0 | 502.00 | +0.31% | 12 048 | 24 | ||||||
| 15.5.1997 | 521.00 | +1.16% | 2 605 | 5 | 522.50 | +0.29% | 4 703 | 9 | ||||||
| 14.3.1997 | 527.00 | +4.98% | 0 | 0 | 503.10 | +0.20% | 3 019 | 6 | ||||||
| 13.3.1997 | 502.00 | +1.41% | 8 534 | 17 | 503.00 | +0.20% | 11 045 | 22 | ||||||
| 4.6.1997 | 515.00 | -4.98% | 0 | 0 | 505.00 | +0.20% | 6 565 | 13 | ||||||
| 22.9.1997 | 453.00 | +4.86% | 2 718 | 6 | 500.00 | +0.20% | 10 530 | 21 | ||||||
| 30.6.1997 | 407.00 | 0.00% | 0 | 0 | 522.00 | +0.19% | 1 566 | 3 | ||||||
| 9.4.1997 | 438.00 | -4.98% | 2 628 | 6 | 481.50 | +0.19% | 9 525 | 20 | ||||||
| 29.4.1997 | 506.00 | +4.97% | 7 590 | 15 | +0.18% | 0 | ||||||||
| 13.8.1997 | 415.00 | 0.00% | 0 | 0 | 520.00 | +0.16% | 4 680 | 9 | ||||||
| 1.12.1997 | 302.00 | -4.73% | 0 | 0 | 302.20 | +0.14% | 2 720 | 9 | ||||||
| 18.12.1997 | 285.00 | 0.00% | 0 | 0 | 310.00 | +0.13% | 2 166 | 7 | ||||||
| 4.9.1997 | 357.00 | +5.00% | 0 | 0 | 502.00 | +0.12% | 10 534 | 21 | ||||||
| 26.6.1997 | 407.00 | 0.00% | 0 | 0 | 521.50 | +0.12% | 2 086 | 4 | ||||||
| 29.10.1996 | 540.00 | 0.00% | 0 | 0 | 503.80 | +0.12% | 13 603 | 27 | ||||||
| 6.6.1997 | 495.00 | +1.02% | 2 970 | 6 | 505.00 | +0.11% | 1 515 | 3 | ||||||
| 11.3.1997 | 472.00 | -0.84% | 2 832 | 6 | 503.00 | +0.10% | 29 156 | 58 | ||||||
| 10.3.1997 | 476.00 | +0.84% | 6 664 | 14 | 502.50 | +0.05% | 5 021 | 10 | ||||||
| 24.1.1997 | 465.00 | -4.90% | 0 | 0 | 450.00 | +0.04% | 36 475 | 81 | ||||||
| 9.1.1997 | 452.00 | +4.87% | 13 560 | 30 | 400.10 | +0.03% | 5 602 | 14 | ||||||
| 7.8.1997 | 415.00 | 0.00% | 0 | 0 | 505.40 | +0.03% | 1 516 | 3 | ||||||
| 6.8.1997 | 415.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 29.7.1997 | 390.00 | +4.27% | 780 | 2 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| 28.7.1997 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 407.00 | 0.00% | 0 | 0 | 522.00 | 0.00% | 6 264 | 12 | ||||||
| 8.7.1997 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 375.00 | 0.00% | 1 875 | 5 | 520.00 | 0.00% | 4 160 | 8 | ||||||
| 16.7.1997 | 375.00 | +2.45% | 375 | 1 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| 15.7.1997 | 366.00 | +4.87% | 0 | 0 | 520.00 | 0.00% | 7 800 | 15 | ||||||
| 14.7.1997 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.12.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 272.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 770 | 6 | ||||||
| 10.11.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 950 | 17 | ||||||
| 24.11.1997 | 350.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 16.10.1997 | 420.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 964 | 2 | ||||||
| 6.11.1997 | 352.00 | +0.57% | 1 408 | 4 | 380.00 | 0.00% | 12 920 | 34 | ||||||
| 5.11.1997 | 350.00 | +0.57% | 2 100 | 6 | 0.00% | 0 | ||||||||
| 16.12.1996 | 450.00 | -4.86% | 30 150 | 67 | 0.00% | 0 | ||||||||
| 26.11.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 491.00 | +4.24% | 27 987 | 57 | 500.10 | 0.00% | 5 501 | 11 | ||||||
| 16.6.1997 | 450.00 | 0.00% | 0 | 0 | 511.50 | 0.00% | 3 069 | 6 | ||||||
| 10.9.1996 | 402.00 | 0.00% | 0 | 0 | 407.00 | 0.00% | 1 221 | 3 | ||||||
| 18.7.1996 | 347.00 | +9.81% | 9 716 | 28 | 325.00 | 0.00% | 5 193 | 16 | ||||||
| 24.7.1996 | 347.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 981 | 3 | ||||||
| 31.7.1996 | 381.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 9 253 | 24 | ||||||
| 14.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 316.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 1 956 | 6 | ||||||
| 22.8.1996 | 316.00 | +9.72% | 0 | 0 | 326.20 | 0.00% | 979 | 3 | ||||||
| 21.8.1996 | 288.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 2 939 | 9 | ||||||
| 20.8.1996 | 288.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 3 265 | 10 | ||||||
| 3.9.1996 | 396.00 | 0.00% | 0 | 0 | 355.50 | 0.00% | 2 133 | 6 | ||||||
| 21.6.1996 | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| 20.6.1996 | 301.00 | +2.03% | 2 709 | 9 | 300.10 | 0.00% | 2 401 | 8 | ||||||
| 19.6.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 300 | 21 | ||||||
| 18.6.1996 | 295.00 | 0.00% | 0 | 0 | 300.30 | 0.00% | 3 588 | 12 | ||||||
| 17.6.1996 | 295.00 | +1.02% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 305.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 939 | 3 | ||||||
| 1.7.1996 | 305.00 | -4.98% | 6 405 | 21 | 315.10 | 0.00% | 3 139 | 10 | ||||||
| 10.7.1996 | 315.00 | 0.00% | 0 | 0 | 317.60 | 0.00% | 1 588 | 5 | ||||||
| 24.5.1996 | 303.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 3 571 | 12 | ||||||
| 5.6.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 855 | 33 | ||||||
| 31.5.1996 | 290.00 | 0.00% | 0 | 0 | 279.60 | 0.00% | 2 594 | 9 | ||||||
| 11.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 290.00 | 0.00% | 4 930 | 17 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 290.00 | -3.65% | 25 810 | 89 | 300.00 | 0.00% | 3 552 | 12 | ||||||
| 21.5.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 20.5.1996 | 290.00 | 0.00% | 9 280 | 32 | 300.00 | 0.00% | 1 794 | 6 | ||||||
| 10.5.1996 | 297.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 838 | 10 | ||||||
| 5.4.1996 | 275.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 965 | 13 | ||||||
| 31.10.1995 | 435.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 2 610 | 6 | ||||||
| 19.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
| 18.10.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 435.00 | +8.75% | 5 220 | 12 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 442.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 3 515 | 8 | ||||||
| 8.9.1995 | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||
| 14.9.1995 | 482.00 | +0.20% | 964 | 2 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 451.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 430.00 | 0.00% | 13 760 | 32 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 472.00 | +4.88% | 2 832 | 6 | 477.00 | 0.00% | 954 | 2 | ||||||
| 2.10.1995 | 471.00 | -4.84% | 3 768 | 8 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 303.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 660 | 13 | ||||||
| 4.3.1996 | 303.00 | -9.82% | 14 241 | 47 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 444.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 10 580 | 23 | ||||||
| 14.12.1995 | 452.00 | +1.80% | 32 092 | 71 | 442.00 | 0.00% | 1 326 | 3 | ||||||
| 20.12.1995 | 440.00 | 0.00% | 6 160 | 14 | ||||||||||
| 19.12.1995 | 442.00 | 0.00% | 3 978 | 9 | ||||||||||
| 24.1.1996 | 495.00 | 0.00% | 0 | 0 | 461.00 | 0.00% | 1 317 | 3 | ||||||
| 22.1.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 420.00 | -1.63% | 20 160 | 48 | 425.00 | 0.00% | 2 550 | 6 | ||||||
| 8.2.1996 | 425.00 | +0.71% | 21 675 | 51 | 420.00 | 0.00% | 420 | 1 | ||||||
| 1.6.1995 | 380.00 | +4.97% | 0 | 0 | 396.00 | 0.00% | 1 188 | 3 | ||||||
| 31.5.1995 | 0 | 0 | 395.00 | 0.00% | 2 370 | 6 | ||||||||
| 8.6.1995 | 435.00 | +4.81% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 17.5.1995 | 326.00 | +30.00% | 978 | 3 | 385.00 | 0.00% | 4 620 | 12 | ||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 341.00 | +302.00% | 2 046 | 6 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 450.00 | 0.00% | 32 400 | 72 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 451.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| 7.8.1995 | 421.00 | 0.00% | 1 263 | 3 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 421.00 | +0.23% | 5 052 | 12 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 420.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| 18.7.1995 | 401.00 | -2.66% | 7 619 | 19 | 451.00 | 0.00% | 2 291 | 5 | ||||||
| 11.7.1995 | 461.00 | 0.00% | 33 653 | 73 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 395.00 | +1.02% | 5 530 | 14 | 445.50 | 0.00% | 2 228 | 5 | ||||||
| 20.1.1995 | 417.00 | -479.00% | 0 | 0 | 422.00 | 0.00% | 11 328 | 27 | ||||||
| 30.1.1995 | 435.00 | +481.00% | 5 655 | 13 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 421.00 | -163.00% | 842 | 2 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 428.00 | -488.00% | 6 848 | 16 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||||
| 9.2.1995 | 450.00 | -109.00% | 1 800 | 4 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 8.2.1995 | 455.00 | -481.00% | 910 | 2 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 485.00 | 0.00% | 1 455 | 3 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 360.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
