LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 422.00 | 0.00% | 0 | 0 | 438.00 | +5.00% | 2 509 | 6 | ||||||
5.2.1996 | 422.00 | +0.47% | 13 082 | 31 | 425.00 | +5.00% | 9 775 | 23 | ||||||
7.6.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 347.00 | 0.00% | 0 | 0 | 325.10 | +5.00% | 2 043 | 6 | ||||||
19.4.1996 | 330.00 | 0.00% | 0 | 0 | 303.20 | +5.00% | 4 851 | 16 | ||||||
6.12.1995 | 438.00 | 0.00% | 0 | 0 | 442.00 | +5.00% | 6 630 | 15 | ||||||
18.12.1995 | 442.00 | +5.00% | 1 326 | 3 | ||||||||||
24.11.1995 | 437.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 460.00 | -0.21% | 4 140 | 9 | 460.00 | +5.00% | 460 | 1 | ||||||
27.7.1995 | 404.00 | -1.70% | 5 656 | 14 | 450.50 | +5.00% | 1 352 | 3 | ||||||
31.8.1995 | 496.00 | +4.86% | 0 | 0 | 435.00 | +5.00% | 3 480 | 8 | ||||||
21.8.1995 | 431.00 | +0.23% | 1 293 | 3 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 380.00 | 0.00% | 760 | 2 | 400.00 | +5.00% | 4 301 | 11 | ||||||
1.2.1995 | 415.00 | -459.00% | 3 735 | 9 | 420.00 | +5.00% | 840 | 2 | ||||||
18.1.2000 | 556.50 | +4.98% | 0 | 0 | ||||||||||
11.1.2001 | 301.90 | +4.97% | 906 | 3 | ||||||||||
31.3.2000 | 473.80 | +4.93% | 0 | 0 | ||||||||||
23.5.2000 | 436.40 | +4.90% | 0 | 0 | ||||||||||
11.2.1999 | 442.00 | 0.00% | 0 | 0 | 493.00 | +4.89% | 22 678 | 46 | ||||||
8.1.1999 | 380.50 | 0.00% | 0 | 0 | 410.00 | +4.85% | 1 230 | 3 | ||||||
12.7.2001 | 355.40 | +4.83% | 0 | 0 | ||||||||||
3.4.2000 | 496.60 | +4.81% | 11 918 | 24 | ||||||||||
29.8.2000 | 437.90 | +4.78% | 0 | 0 | ||||||||||
9.3.1998 | 272.00 | 0.00% | 0 | 0 | 315.00 | +4.78% | 4 403 | 14 | ||||||
26.6.2001 | 355.60 | +4.77% | 0 | 0 | ||||||||||
23.11.1999 | 529.20 | +4.77% | 0 | 0 | ||||||||||
1.3.2000 | 403.30 | +4.75% | 7 220 | 18 | ||||||||||
13.7.2001 | 371.90 | +4.64% | 5 042 | 14 | ||||||||||
21.1.1998 | 360.00 | 0.00% | 0 | 0 | 351.00 | +4.57% | 3 509 | 10 | ||||||
4.4.1997 | 473.00 | +4.87% | 7 568 | 16 | 470.00 | +4.44% | 1 410 | 3 | ||||||
25.9.1996 | 387.00 | 0.00% | 0 | 0 | 380.00 | +4.44% | 2 632 | 7 | ||||||
8.10.2001 | 300.00 | +4.42% | 300 | 1 | ||||||||||
20.11.1998 | 328.60 | 0.00% | 0 | 0 | 0.00 | +4.41% | 0 | 0 | ||||||
6.12.1996 | 490.00 | 0.00% | 0 | 0 | 445.00 | +4.41% | 2 726 | 6 | ||||||
15.12.1997 | 285.00 | +4.77% | 0 | 0 | 308.00 | +4.40% | 1 232 | 4 | ||||||
4.8.2000 | 373.10 | +4.30% | 0 | 0 | ||||||||||
29.5.2001 | 370.00 | +4.28% | 32 210 | 83 | ||||||||||
11.11.1997 | 350.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
30.11.1998 | 314.00 | 0.00% | 0 | 0 | 374.00 | +4.28% | 2 482 | 7 | ||||||
8.1.1998 | 328.00 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
3.4.1998 | 247.00 | 0.00% | 0 | 0 | 290.00 | +4.25% | 4 145 | 14 | ||||||
2.3.2000 | 420.00 | +4.14% | 1 260 | 3 | ||||||||||
15.12.2000 | 390.00 | +4.11% | 347 140 | 868 | ||||||||||
15.6.1999 | 333.00 | +4.06% | 0 | 0 | ||||||||||
2.12.1996 | 470.00 | +2.17% | 5 640 | 12 | 460.00 | +4.01% | 5 060 | 11 | ||||||
30.8.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 360.00 | +3.74% | 14 400 | 40 | 359.00 | +4.00% | 7 269 | 21 | ||||||
18.9.1996 | 390.00 | 0.00% | 0 | 0 | 375.10 | +4.00% | 5 967 | 16 | ||||||
13.5.1996 | 301.00 | +1.34% | 7 826 | 26 | 291.00 | +4.00% | 7 641 | 26 | ||||||
30.4.1996 | 297.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 297.00 | +6.07% | 891 | 3 | 280.00 | +4.00% | 2 514 | 9 | ||||||
14.6.1996 | 292.00 | 0.00% | 0 | 0 | 300.30 | +4.00% | 2 100 | 7 | ||||||
14.2.1996 | 391.00 | 0.00% | 0 | 0 | 369.00 | +4.00% | 369 | 1 | ||||||
30.1.1996 | 427.00 | 0.00% | 0 | 0 | 465.00 | +4.00% | 1 820 | 4 | ||||||
28.3.1996 | 300.00 | -9.90% | 0 | 0 | 306.00 | +4.00% | 4 581 | 15 | ||||||
9.4.1996 | 275.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 4 138 | 13 | ||||||
15.4.1996 | 330.00 | +10.00% | 3 960 | 12 | 322.50 | +4.00% | 3 225 | 10 | ||||||
14.3.1996 | 310.00 | +9.92% | 11 780 | 38 | 344.50 | +4.00% | 995 | 3 | ||||||
13.3.1996 | 282.00 | 0.00% | 0 | 0 | 319.50 | +4.00% | 639 | 2 | ||||||
23.1.1995 | 400.00 | -407.00% | 2 000 | 5 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 380.00 | 0.00% | 3 040 | 8 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 410.00 | +4.00% | 1 230 | 3 | ||||||||
16.8.1995 | 430.00 | 0.00% | 1 290 | 3 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 460.00 | +1.99% | 19 780 | 43 | 450.00 | +4.00% | 15 670 | 35 | ||||||
15.11.1995 | 435.00 | 0.00% | 0 | 0 | 442.00 | +4.00% | 1 326 | 3 | ||||||
28.11.1995 | 431.00 | 0.00% | 0 | 0 | 442.00 | +4.00% | 1 326 | 3 | ||||||
17.10.1995 | 495.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.1.1998 | 360.00 | +4.65% | 1 800 | 5 | 0.00 | +3.99% | 0 | 0 | ||||||
22.4.1997 | 479.00 | 0.00% | 0 | 0 | 530.00 | +3.98% | 7 123 | 14 | ||||||
9.6.1997 | 471.00 | -4.84% | 2 826 | 6 | 525.00 | +3.96% | 1 575 | 3 | ||||||
14.11.2000 | 400.10 | +3.89% | 0 | 0 | ||||||||||
22.3.2000 | 458.00 | +3.85% | 15 593 | 33 | ||||||||||
7.3.1997 | 472.00 | +0.21% | 7 080 | 15 | 502.00 | +3.85% | 11 041 | 22 | ||||||
18.5.1998 | 237.00 | 0.00% | 0 | 0 | 241.00 | +3.81% | 1 446 | 6 | ||||||
2.5.2000 | 518.00 | +3.80% | 20 720 | 40 | ||||||||||
17.1.2001 | 311.10 | +3.80% | 1 867 | 6 | ||||||||||
22.9.1999 | 520.00 | +3.77% | 9 771 | 19 | ||||||||||
30.11.1999 | 603.30 | +3.76% | 0 | 0 | ||||||||||
24.4.2001 | 369.00 | +3.76% | 0 | 0 | ||||||||||
10.7.2001 | 332.00 | +3.75% | 0 | 0 | ||||||||||
13.2.2001 | 415.00 | +3.75% | 19 370 | 47 | ||||||||||
25.11.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | +3.74% | 0 | 0 | ||||||
12.2.1997 | 453.00 | 0.00% | 9 513 | 21 | +3.74% | 0 | ||||||||
5.1.1999 | 380.50 | 0.00% | 0 | 0 | 335.00 | +3.71% | 1 995 | 6 | ||||||
23.6.1997 | 407.00 | 0.00% | 0 | 0 | 521.50 | +3.71% | 1 043 | 2 | ||||||
14.9.1998 | 245.50 | 0.00% | 0 | 0 | 0.00 | +3.69% | 0 | 0 | ||||||
12.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | +3.68% | 9 991 | 32 | ||||||
3.11.1998 | 330.20 | +4.99% | 0 | 0 | 307.50 | +3.60% | 1 581 | 5 | ||||||
21.1.1999 | 399.50 | 0.00% | 0 | 0 | 482.50 | +3.54% | 0 | 0 | ||||||
19.6.1997 | 407.00 | -4.90% | 407 | 1 | 511.50 | +3.52% | 2 046 | 4 | ||||||
21.11.1997 | 350.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
27.5.1997 | 591.00 | +0.33% | 17 139 | 29 | 557.70 | +3.48% | 3 346 | 6 | ||||||
29.10.1998 | 299.60 | 0.00% | 0 | 0 | 300.10 | +3.48% | 900 | 3 | ||||||
4.12.1996 | 470.00 | 0.00% | 0 | 0 | 453.00 | +3.45% | 7 193 | 16 | ||||||
2.2.1999 | 401.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 900 | 2 | ||||||
26.11.1997 | 350.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
4.9.2000 | 444.70 | +3.37% | 0 | 0 | ||||||||||
22.8.2001 | 368.00 | +3.37% | 0 | 0 | ||||||||||
27.3.1997 | 453.00 | -4.83% | 0 | 0 | 465.10 | +3.35% | 5 581 | 12 | ||||||
18.12.1996 | 450.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
28.3.2000 | 471.00 | +3.28% | 51 913 | 104 | ||||||||||
10.2.1999 | 442.00 | 0.00% | 0 | 0 | 470.00 | +3.27% | 3 730 | 8 | ||||||
1.9.1998 | 258.40 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
7.1.1997 | 431.00 | +4.86% | 0 | 0 | +3.27% | 0 | ||||||||
30.9.1998 | 271.90 | 0.00% | 0 | 0 | 0.00 | +3.24% | 0 | 0 | ||||||
27.12.1999 | 572.00 | +3.24% | 0 | 0 | ||||||||||
27.7.2001 | 350.00 | +3.24% | 0 | 0 | ||||||||||
15.9.1997 | 474.00 | +4.86% | 7 110 | 15 | +3.19% | 0 | ||||||||
5.3.2001 | 397.30 | +3.16% | 0 | 0 | ||||||||||
28.12.1999 | 590.00 | +3.14% | 0 | 0 | ||||||||||
23.1.1998 | 360.00 | 0.00% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
18.10.2001 | 355.20 | +3.13% | 0 | 0 | ||||||||||
7.4.1997 | 450.00 | -4.86% | 5 400 | 12 | +3.11% | 0 | ||||||||
1.11.1996 | 560.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
2.8.2000 | 330.00 | +3.09% | 0 | 0 | ||||||||||
22.11.1999 | 505.10 | +3.06% | 25 779 | 50 | ||||||||||
12.2.2001 | 400.00 | +3.06% | 4 500 | 11 | ||||||||||
2.10.1996 | 467.00 | 0.00% | 0 | 0 | 420.00 | +3.06% | 12 781 | 31 | ||||||
12.10.2001 | 340.00 | +3.03% | 0 | 0 | ||||||||||
11.6.1998 | 237.00 | 0.00% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
16.8.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | +3.00% | 3 115 | 10 | ||||||
13.8.1996 | 306.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 1 920 | 6 | ||||||
23.2.1996 | 373.00 | 0.00% | 0 | 0 | 382.50 | +3.00% | 2 515 | 7 | ||||||
3.4.1996 | 270.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 4 097 | 13 | ||||||
6.5.1996 | 270.00 | -3.57% | 36 450 | 135 | 280.00 | +3.00% | 8 123 | 29 | ||||||
23.5.1996 | 303.00 | +4.48% | 15 756 | 52 | 300.10 | +3.00% | 6 542 | 22 | ||||||
3.6.1996 | 290.00 | 0.00% | 8 700 | 30 | 296.00 | +3.00% | 1 776 | 6 | ||||||
3.11.1995 | 435.00 | 0.00% | 0 | 0 | 459.50 | +3.00% | 5 417 | 12 | ||||||
25.10.1995 | 446.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 9 475 | 20 | ||||||
20.11.1995 | 442.00 | +0.45% | 19 006 | 43 | 430.00 | +3.00% | 5 160 | 12 | ||||||
9.6.1995 | 450.00 | +3.44% | 14 850 | 33 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 461.00 | 0.00% | 7 837 | 17 | 458.00 | +3.00% | 3 664 | 8 | ||||||
7.9.1995 | 480.00 | -4.00% | 5 280 | 11 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 343.00 | 0.00% | 3 773 | 11 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 405.00 | +3.00% | 2 430 | 6 | ||||||||
28.3.1995 | 380.00 | 0.00% | 4 560 | 12 | 400.00 | +3.00% | 2 758 | 7 | ||||||
17.2.1995 | 450.00 | +3.00% | 1 935 | 4 | ||||||||||
16.2.1995 | +3.00% | 0 | 0 | |||||||||||
25.1.1995 | 416.00 | +478.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.10.1997 | 431.00 | -4.64% | 2 155 | 5 | 485.00 | +2.99% | 2 422 | 5 | ||||||
8.11.1996 | 513.00 | 0.00% | 0 | 0 | 480.00 | +2.95% | 6 444 | 13 | ||||||
28.3.1997 | 431.00 | -4.85% | 0 | 0 | 475.50 | +2.88% | 7 178 | 15 | ||||||
13.8.2001 | 360.00 | +2.85% | 5 400 | 15 | ||||||||||
26.10.1999 | 552.10 | +2.83% | 3 312 | 6 | ||||||||||
31.5.2000 | 420.00 | +2.81% | 1 260 | 3 | ||||||||||
17.1.1997 | 541.00 | -4.92% | 3 246 | 6 | +2.81% | 0 | ||||||||
16.9.1999 | 473.10 | +2.80% | 0 | 0 | ||||||||||
10.7.1997 | 349.00 | -4.90% | 1 047 | 3 | 511.50 | +2.80% | 10 689 | 21 | ||||||
28.6.2001 | 331.00 | +2.79% | 0 | 0 | ||||||||||
2.5.2001 | 368.00 | +2.79% | 21 548 | 60 | ||||||||||
5.3.1997 | 467.00 | -1.05% | 3 269 | 7 | 502.00 | +2.78% | 1 506 | 3 | ||||||
22.8.1997 | 395.00 | 0.00% | 0 | 0 | 511.00 | +2.75% | 11 016 | 21 | ||||||
4.12.1997 | 286.00 | 0.00% | 0 | 0 | 302.20 | +2.75% | 885 | 3 | ||||||
11.12.1998 | 313.20 | 0.00% | 0 | 0 | 355.00 | +2.74% | 3 905 | 11 | ||||||
10.9.1998 | 258.40 | 0.00% | 0 | 0 | 253.10 | +2.73% | 759 | 3 | ||||||
7.1.1998 | 328.00 | +4.79% | 0 | 0 | 340.00 | +2.71% | 680 | 2 | ||||||
2.7.2001 | 330.40 | +2.70% | 0 | 0 | ||||||||||
8.9.1998 | 258.40 | 0.00% | 0 | 0 | 245.20 | +2.68% | 5 150 | 21 | ||||||
6.11.1998 | 330.20 | 0.00% | 0 | 0 | 350.10 | +2.66% | 1 050 | 3 | ||||||
21.5.1998 | 237.00 | 0.00% | 0 | 0 | 241.00 | +2.66% | 1 687 | 7 | ||||||
16.1.1998 | 360.00 | 0.00% | 360 | 1 | 366.00 | +2.66% | 8 624 | 24 | ||||||
10.1.1997 | 474.00 | +4.86% | 6 636 | 14 | +2.66% | 0 | ||||||||
11.12.1997 | 272.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
14.11.1997 | 350.00 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
30.3.2001 | 348.00 | +2.59% | 3 828 | 11 | ||||||||||
31.1.1997 | 449.00 | -0.22% | 43 104 | 96 | 450.00 | +2.51% | 27 360 | 61 | ||||||
10.9.1997 | 411.00 | +4.84% | 0 | 0 | +2.47% | 0 | ||||||||
26.5.1997 | 589.00 | +1.37% | 17 670 | 30 | 538.90 | +2.45% | 3 233 | 6 | ||||||
2.6.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | +2.43% | 1 191 | 5 | ||||||
11.1.1999 | 399.50 | +4.99% | 0 | 0 | 420.00 | +2.43% | 840 | 2 | ||||||
31.10.1996 | 560.00 | +3.70% | 64 400 | 115 | 500.00 | +2.40% | 2 386 | 5 | ||||||
17.7.2001 | 337.00 | +2.36% | 1 011 | 3 | ||||||||||
3.11.1999 | 432.50 | +2.31% | 6 488 | 15 | ||||||||||
18.4.2001 | 366.00 | +2.29% | 3 634 | 10 | ||||||||||
24.10.1997 | 366.00 | -4.43% | 2 196 | 6 | 440.00 | +2.28% | 3 885 | 9 | ||||||
20.10.1997 | 399.00 | -5.00% | 399 | 1 | 450.00 | +2.25% | 18 734 | 40 | ||||||
14.4.1997 | 416.00 | +4.78% | 0 | 0 | +2.22% | 0 | ||||||||
13.1.2000 | 530.00 | +2.21% | 0 | 0 | ||||||||||
23.11.2000 | 370.10 | +2.20% | 4 406 | 12 | ||||||||||
23.7.1998 | 235.00 | 0.00% | 0 | 0 | 237.10 | +2.19% | 711 | 3 | ||||||
19.2.1997 | 500.00 | +4.82% | 19 000 | 38 | 499.00 | +2.19% | 5 875 | 12 | ||||||
22.10.2001 | 352.00 | +2.17% | 11 954 | 34 | ||||||||||
16.6.1998 | 237.00 | 0.00% | 474 | 2 | 0.00 | +2.16% | 0 | 0 | ||||||
16.11.1998 | 313.00 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
10.11.1998 | 329.40 | -4.98% | 0 | 0 | 350.10 | +2.12% | 1 050 | 3 | ||||||
11.7.2001 | 339.00 | +2.10% | 1 017 | 3 | ||||||||||
5.8.1999 | 360.50 | +2.09% | 9 999 | 28 | ||||||||||
19.5.2000 | 415.00 | +2.09% | 0 | 0 | ||||||||||
12.5.1997 | 512.00 | +0.19% | 5 632 | 11 | 524.10 | +2.06% | 6 342 | 12 | ||||||
5.12.1997 | 286.00 | 0.00% | 0 | 0 | 301.10 | +2.06% | 1 204 | 4 | ||||||
10.2.2000 | 500.00 | +2.04% | 0 | 0 | ||||||||||
16.7.1999 | 350.00 | +2.04% | 0 | 0 | ||||||||||
27.1.2000 | 529.50 | +2.02% | 1 059 | 2 | ||||||||||
9.8.1996 | 279.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 920 | 6 | ||||||
30.7.1996 | 381.00 | 0.00% | 0 | 0 | 387.30 | +2.00% | 2 324 | 6 | ||||||
31.3.1995 | 380.00 | 0.00% | 7 980 | 21 | 400.00 | +2.00% | 2 504 | 6 | ||||||
13.4.1995 | 380.00 | 0.00% | 1 140 | 3 | 400.00 | +2.00% | 1 600 | 4 | ||||||
19.4.1995 | 343.00 | -498.00% | 9 604 | 28 | 400.00 | +2.00% | 400 | 1 | ||||||
18.4.1995 | 361.00 | -500.00% | 0 | 0 | 392.50 | +2.00% | 4 710 | 12 | ||||||
|