EB WTI TL19, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, 6.10.2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2021	1 263.63	-1.81%	0	0
16.12.2021	1 286.95	+3.01%	0	0
15.12.2021	1 249.40	-1.19%	0	0
14.12.2021	1 264.49	-2.24%	0	0
13.12.2021	1 293.47	+0.46%	0	0
10.12.2021	1 287.58	-1.28%	0	0
9.12.2021	1 304.25	+0.36%	0	0
8.12.2021	1 299.51	-0.02%	0	0
7.12.2021	1 299.76	+7.13%	0	0
6.12.2021	1 213.26	-1.98%	0	0
3.12.2021	1 237.71	+10.18%	0	0
2.12.2021	1 123.39	-8.41%	0	0
1.12.2021	1 226.48	+1.90%	0	0
30.11.2021	1 203.58	-9.73%	0	0
29.11.2021	1 333.33	-1.35%	0	0
26.11.2021	1 351.55	-7.43%	0	0
25.11.2021	1 460.03	-0.13%	0	0
24.11.2021	1 461.94	+1.10%	0	0
23.11.2021	1 446.10	+3.91%	0	0
22.11.2021	1 391.63	-1.75%	0	0
19.11.2021	1 416.39	-1.07%	0	0
18.11.2021	1 431.68	-2.09%	0	0
16.11.2021	1 462.18	+2.15%	0	0
15.11.2021	1 431.40	-1.36%	0	0
12.11.2021	1 451.13	-1.22%	0	0
11.11.2021	1 469.01	-2.53%	0	0
10.11.2021	1 507.07	+2.75%	0	0
9.11.2021	1 466.73	+1.01%	0	0
8.11.2021	1 452.12	+2.47%	0	0
5.11.2021	1 417.08	-3.21%	0	0
4.11.2021	1 464.13	-0.82%	0	0
3.11.2021	1 476.26	-2.41%	0	0
2.11.2021	1 512.65	-2.17%	0	0
1.11.2021	1 546.19	+3.97%	0	0
29.10.2021	1 487.17	-1.30%	0	0
27.10.2021	1 506.74	-1.31%	0	0
26.10.2021	1 526.71	-1.82%	0	0
25.10.2021	1 554.95	+3.05%	0	0
22.10.2021	1 508.91	+0.91%	0	0
21.10.2021	1 495.30	+2.11%	0	0
20.10.2021	1 464.39	+0.42%	0	0
19.10.2021	1 458.31	-2.00%	0	0
18.10.2021	1 488.12	+1.87%	0	0
15.10.2021	1 460.77	+1.39%	0	0
14.10.2021	1 440.80	+1.39%	0	0
13.10.2021	1 421.09	-0.47%	0	0
12.10.2021	1 427.75	-1.14%	0	0
11.10.2021	1 444.25	+2.51%	0	0
8.10.2021	1 408.82	+4.39%	0	0
7.10.2021	1 349.51	-2.39%	0	0
6.10.2021	1 382.54	+0.07%	0	0
5.10.2021	1 381.53	+2.53%	0	0
4.10.2021	1 347.42	+3.62%	0	0
1.10.2021	1 300.29	+1.87%	0	0
30.9.2021	1 276.41	-2.08%	0	0
29.9.2021	1 303.58	-0.11%	0	0
27.9.2021	1 305.01	+4.19%	0	0
24.9.2021	1 252.53	+1.65%	0	0
23.9.2021	1 232.18	+1.08%	0	0
22.9.2021	1 219.02	+1.54%	0	0
21.9.2021	1 200.54	-0.20%	0	0
20.9.2021	1 202.91	-0.56%	0	0
17.9.2021	1 209.74	-1.08%	0	0
16.9.2021	1 222.95	+0.52%	0	0
15.9.2021	1 216.62	+2.25%	0	0
14.9.2021	1 189.85	+0.76%	0	0
13.9.2021	1 180.85	+1.81%	0	0
10.9.2021	1 159.80	+3.09%	0	0
9.9.2021	1 125.08	-3.15%	0	0
8.9.2021	1 161.66	+2.98%	0	0
7.9.2021	1 128.04	-1.77%	0	0
6.9.2021	1 148.40	-0.98%	0	0
3.9.2021	1 159.79	+0.01%	0	0
2.9.2021	1 159.73	+4.36%	0	0
1.9.2021	1 111.31	-2.93%	0	0
31.8.2021	1 144.83	-0.26%	0	0
30.8.2021	1 147.82	-0.98%	0	0
27.8.2021	1 159.23	+3.23%	0	0
26.8.2021	1 122.95	-0.99%	0	0
25.8.2021	1 134.19	+2.32%	0	0
24.8.2021	1 108.44	+3.71%	0	0
23.8.2021	1 068.74	+3.60%	0	0
20.8.2021	1 031.57	-0.42%	0	0
19.8.2021	1 035.88	-6.94%	0	0
18.8.2021	1 113.09	+0.38%	0	0
17.8.2021	1 108.93	+1.45%	0	0
16.8.2021	1 093.12	-5.14%	0	0
13.8.2021	1 152.37	-0.07%	0	0
12.8.2021	1 153.18	+3.12%	0	0
11.8.2021	1 118.27	+0.03%	0	0
10.8.2021	1 117.93	+2.20%	0	0
9.8.2021	1 093.90	-5.88%	0	0
6.8.2021	1 162.28	+3.00%	0	0
5.8.2021	1 128.46	-0.02%	0	0
4.8.2021	1 128.63	-2.14%	0	0
3.8.2021	1 153.29	-6.46%	0	0
2.8.2021	1 232.88	-1.05%	0	0
30.7.2021	1 246.02	+1.44%	0	0
29.7.2021	1 228.32	+0.30%	0	0
28.7.2021	1 224.65	+0.19%	0	0
27.7.2021	1 222.34	+0.53%	0	0
26.7.2021	1 215.91	-0.43%	0	0
23.7.2021	1 221.16	+2.35%	0	0
22.7.2021	1 193.10	+3.20%	0	0
21.7.2021	1 156.07	+6.67%	0	0
20.7.2021	1 083.78	-6.17%	0	0
19.7.2021	1 155.06	-4.75%	0	0
16.7.2021	1 212.64	+0.10%	0	0
15.7.2021	1 211.47	-4.96%	0	0
14.7.2021	1 274.73	+1.32%	0	0
13.7.2021	1 258.18	+0.95%	0	0
12.7.2021	1 246.40	-0.58%	0	0
9.7.2021	1 253.69	+3.18%	0	0
8.7.2021	1 215.01	-3.05%	0	0
7.7.2021	1 253.29	-0.86%	0	0
2.7.2021	1 264.10	-1.52%	0	0
1.7.2021	1 283.65	+3.91%	0	0
30.6.2021	1 235.29	+0.63%	0	0
29.6.2021	1 227.56	+0.02%	0	0
28.6.2021	1 227.28	+0.58%	0	0
25.6.2021	1 220.23	+1.55%	0	0
24.6.2021	1 201.63	-1.95%	0	0
23.6.2021	1 225.57	+1.11%	0	0
22.6.2021	1 212.07	+2.37%	0	0
21.6.2021	1 184.02	+1.40%	0	0
18.6.2021	1 167.66	-1.99%	0	0
17.6.2021	1 191.32	+1.75%	0	0
16.6.2021	1 170.81	+0.88%	0	0
15.6.2021	1 160.56	+0.39%	0	0
14.6.2021	1 156.05	+2.38%	0	0
11.6.2021	1 129.19	+0.09%	0	0
10.6.2021	1 128.19	+0.82%	0	0
9.6.2021	1 118.97	+2.13%	0	0
8.6.2021	1 095.60	-1.03%	0	0
7.6.2021	1 106.95	-0.29%	0	0
4.6.2021	1 110.17	+0.76%	0	0
3.6.2021	1 101.84	+1.84%	0	0
2.6.2021	1 081.91	+0.21%	0	0
1.6.2021	1 079.69	+1.65%	0	0
31.5.2021	1 062.20	-0.29%	0	0
28.5.2021	1 065.31	+2.76%	0	0
27.5.2021	1 036.67	+1.70%	0	0
26.5.2021	1 019.33	-1.18%	0	0
25.5.2021	1 031.50	+2.60%	0	0
24.5.2021	1 005.38	+2.74%	0	0
21.5.2021	978.60	+0.43%	0	0
20.5.2021	974.43	-1.39%	0	0
19.5.2021	988.19	-4.55%	0	0
18.5.2021	1 035.31	+0.62%	0	0
17.5.2021	1 028.95	+1.21%	0	0
14.5.2021	1 016.60	+0.67%	0	0
13.5.2021	1 009.82	-2.97%	0	0
12.5.2021	1 040.70	+4.41%	0	0
11.5.2021	996.78	-3.26%	0	0
10.5.2021	1 030.36	+1.50%	0	0
7.5.2021	1 015.13	-3.60%	0	0
6.5.2021	1 053.00	-1.83%	0	0
5.5.2021	1 072.63	+1.66%	0	0
4.5.2021	1 055.08	+3.76%	0	0
3.5.2021	1 016.83	+0.59%	0	0
30.4.2021	1 010.90	-3.14%	0	0
29.4.2021	1 043.64	+2.70%	0	0
28.4.2021	1 016.24	+2.84%	0	0
27.4.2021	988.17	+3.26%	0	0
26.4.2021	956.93	-0.66%	0	0
23.4.2021	963.24	-1.25%	0	0
22.4.2021	975.39	+0.89%	0	0
21.4.2021	966.78	-4.88%	0	0
20.4.2021	1 016.38	+0.38%	0	0
19.4.2021	1 012.52	-0.54%	0	0
16.4.2021	1 018.05	+0.72%	0	0
15.4.2021	1 010.77	+3.15%	0	0
14.4.2021	979.95	+2.25%	0	0
13.4.2021	958.41	-0.42%	0	0
12.4.2021	962.48	+1.77%	0	0
9.4.2021	945.72	+1.20%	0	0
8.4.2021	934.48	+0.12%	0	0
7.4.2021	933.39	-3.19%	0	0
6.4.2021	964.10	-1.81%	0	0
1.4.2021	981.88	+0.36%	0	0
31.3.2021	978.37	-0.86%	0	0
30.3.2021	986.83	+0.60%	0	0
29.3.2021	980.95	-0.97%	0	0
26.3.2021	990.60	+3.75%	0	0
25.3.2021	954.78	-1.14%	0	0
24.3.2021	965.79	+0.81%	0	0
23.3.2021	958.06	-3.90%	0	0
22.3.2021	996.94	+4.50%	0	0
19.3.2021	954.05	-5.83%	0	0
18.3.2021	1 013.10	-4.28%	0	0
17.3.2021	1 058.42	+0.31%	0	0
16.3.2021	1 055.15	-0.99%	0	0
15.3.2021	1 065.75	-1.95%	0	0
12.3.2021	1 086.96	+1.03%	0	0
11.3.2021	1 075.91	+0.80%	0	0
10.3.2021	1 067.36	-0.77%	0	0
9.3.2021	1 075.60	-2.20%	0	0
8.3.2021	1 099.77	+0.98%	0	0
5.3.2021	1 089.06	+8.21%	0	0
4.3.2021	1 006.43	+3.80%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›