EB WTI TL19, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, 6.10.2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2020	485.44	0.00%	12 246	25
26.5.2020	495.09	+1.99%	54 843	110
27.5.2020	475.33	-3.99%	104 533	210
28.5.2020	455.21	-4.23%	176 726	387
29.5.2020	467.80	+2.77%	0	0
1.6.2020	504.46	+7.84%	82 072	160
2.6.2020	523.72	+3.82%	0	0
3.6.2020	543.31	+3.74%	13 217	25
4.6.2020	539.65	-0.67%	0	0
5.6.2020	587.65	+8.89%	5 869	10
8.6.2020	569.96	-3.01%	30 835	50
9.6.2020	554.86	-2.65%	0	0
10.6.2020	563.30	+1.52%	167 991	300
11.6.2020	536.41	-4.77%	28 493	50
12.6.2020	534.29	-0.40%	102 836	200
15.6.2020	498.29	-6.74%	49 868	100
16.6.2020	585.59	+17.52%	350 478	600
17.6.2020	559.56	-4.45%	0	0
18.6.2020	576.94	+3.11%	0	0
19.6.2020	619.56	+7.39%	60 838	100
22.6.2020	611.23	-1.34%	0	0
23.6.2020	624.28	+2.14%	0	0
24.6.2020	595.85	-4.55%	0	0
25.6.2020	575.77	-3.37%	0	0
26.6.2020	569.53	-1.08%	0	0
29.6.2020	569.53	0.00%	0	0
30.6.2020	595.75	+2.37%	0	0
1.7.2020	601.22	+0.92%	0	0
2.7.2020	612.89	+1.94%	0	0
3.7.2020	609.41	-0.57%	0	0
7.7.2020	624.47	+2.47%	0	0
8.7.2020	618.87	-0.90%	0	0
9.7.2020	603.25	-2.52%	0	0
10.7.2020	601.42	-0.30%	0	0
13.7.2020	604.87	+0.57%	0	0
14.7.2020	596.09	-1.45%	0	0
15.7.2020	603.56	+1.25%	0	0
16.7.2020	617.17	+2.25%	0	0
17.7.2020	607.08	-1.63%	0	0
20.7.2020	599.58	-1.24%	0	0
21.7.2020	638.99	+6.57%	0	0
22.7.2020	610.30	-4.49%	0	0
23.7.2020	613.64	+0.55%	0	0
24.7.2020	593.78	-3.24%	0	0
27.7.2020	578.92	-2.50%	0	0
28.7.2020	595.20	+2.81%	0	0
29.7.2020	597.57	+0.40%	0	0
30.7.2020	548.32	-8.24%	0	0
31.7.2020	562.88	+2.66%	5 103	9
3.8.2020	586.46	+4.19%	0	0
4.8.2020	588.64	+0.37%	0	0
5.8.2020	628.24	+6.73%	0	0
6.8.2020	614.31	-2.22%	0	0
7.8.2020	601.50	-2.09%	0	0
10.8.2020	611.25	+1.62%	0	0
11.8.2020	617.12	+0.96%	0	0
12.8.2020	613.29	-0.62%	0	0
13.8.2020	617.23	+0.64%	0	0
14.8.2020	607.71	-1.54%	0	0
17.8.2020	613.05	+0.88%	0	0
18.8.2020	607.26	-0.94%	0	0
19.8.2020	605.59	-0.28%	0	0
20.8.2020	596.63	-1.48%	0	0
21.8.2020	604.40	+1.30%	0	0
24.8.2020	610.77	+1.05%	0	0
25.8.2020	622.74	+1.96%	0	0
26.8.2020	639.62	+2.71%	0	0
27.8.2020	622.61	-2.66%	0	0
28.8.2020	614.80	-1.25%	0	0
31.8.2020	617.86	+0.50%	0	0
1.9.2020	618.59	+0.12%	0	0
2.9.2020	609.47	-1.47%	0	0
3.9.2020	586.67	-3.74%	0	0
4.9.2020	569.52	-2.92%	0	0
7.9.2020	541.48	-4.92%	0	0
8.9.2020	493.81	-8.80%	0	0
9.9.2020	497.67	+0.78%	0	0
10.9.2020	509.07	+2.29%	0	0
11.9.2020	500.96	-1.59%	0	0
14.9.2020	502.63	+0.33%	0	0
15.9.2020	509.95	+1.46%	0	0
16.9.2020	556.79	+9.19%	0	0
17.9.2020	584.76	+5.02%	0	0
18.9.2020	594.48	+1.66%	0	0
21.9.2020	566.69	-4.67%	0	0
22.9.2020	568.26	+0.28%	0	0
23.9.2020	565.24	-0.53%	0	0
24.9.2020	578.45	+2.34%	0	0
25.9.2020	574.69	-0.65%	0	0
28.9.2020
29.9.2020	569.25	-0.95%	0	0
30.9.2020	562.86	-1.12%	55 626	100
1.10.2020	527.76	-6.24%	0	0
2.10.2020	511.84	-3.02%	51 948	100
5.10.2020	546.98	+6.87%	53 827	100
6.10.2020	581.93	+6.39%	55 497	100
7.10.2020	556.49	-4.37%	0	0
8.10.2020	598.14	+7.48%	0	0
9.10.2020	590.25	-1.32%	0	0
12.10.2020	557.38	-5.57%	0	0
13.10.2020	580.47	+4.14%	0	0
14.10.2020	596.31	+2.73%	0	0
15.10.2020	572.57	-3.98%	0	0
16.10.2020	587.55	+2.62%	0	0
19.10.2020	595.45	+1.34%	0	0
20.10.2020	581.93	-2.27%	11 122	19
21.10.2020	583.94	+0.35%	0	0
22.10.2020	575.44	-1.46%	0	0
23.10.2020	576.85	+0.25%	0	0
26.10.2020	529.89	-8.14%	0	0
27.10.2020	545.43	+2.93%	0	0
29.10.2020	483.30	-11.39%	48 117	100
30.10.2020	468.06	-3.15%	0	0
2.11.2020	477.27	+1.97%	45 286	100
3.11.2020	517.90	+8.51%	103 678	200
4.11.2020	521.24	+0.64%	0	0
5.11.2020	532.21	+2.10%	0	0
6.11.2020	499.20	-6.20%	0	0
9.11.2020	568.42	+13.87%	0	0
10.11.2020	570.70	+0.40%	0	0
11.11.2020	606.57	+6.29%	0	0
12.11.2020	596.34	-1.69%	189 941	327
13.11.2020	554.70	-6.98%	0	0
16.11.2020	580.10	+4.58%	0	0
18.11.2020	587.03	+1.19%	0	0
19.11.2020	579.06	-1.36%	0	0
20.11.2020	579.91	+0.15%	0	0
23.11.2020	595.74	+2.73%	0	0
24.11.2020	638.69	+7.21%	0	0
25.11.2020	649.94	+1.76%	0	0
26.11.2020	648.20	-0.27%	0	0
27.11.2020	646.08	-0.33%	0	0
30.11.2020	640.85	-0.81%	0	0
1.12.2020	635.20	-0.88%	0	0
2.12.2020	632.31	-0.45%	0	0
3.12.2020	641.01	+1.38%	0	0
4.12.2020	657.36	+2.55%	0	0
7.12.2020	653.20	-0.63%	0	0
8.12.2020	645.75	-1.14%	0	0
9.12.2020	656.31	+1.64%	0	0
10.12.2020	680.02	+3.61%	0	0
11.12.2020	675.32	-0.69%	0	0
14.12.2020	667.96	-1.09%	0	0
15.12.2020	684.01	+2.40%	0	0
16.12.2020	675.87	-1.19%	0	0
17.12.2020	693.13	+2.55%	0	0
18.12.2020	706.69	+1.96%	0	0
21.12.2020	674.95	-4.49%	0	0
22.12.2020	674.02	-0.14%	0	0
23.12.2020	684.40	+1.54%	0	0
28.12.2020	693.33	+1.30%	0	0
29.12.2020	686.02	-1.05%	0	0
30.12.2020	688.29	+0.33%	0	0
4.1.2021	692.42	+0.60%	0	0
5.1.2021	720.32	+4.03%	0	0
6.1.2021	721.60	+0.18%	0	0
7.1.2021	738.92	+2.40%	0	0
8.1.2021	759.12	+2.73%	0	0
11.1.2021	773.84	+1.94%	0	0
12.1.2021	792.15	+2.37%	0	0
13.1.2021	795.44	+0.42%	0	0
14.1.2021	798.00	+0.32%	0	0
15.1.2021	789.22	-1.10%	0	0
18.1.2021	788.04	-0.15%	0	0
19.1.2021	792.06	+0.51%	0	0
20.1.2021	807.40	+1.94%	0	0
21.1.2021	793.20	-1.76%	0	0
22.1.2021	781.19	-1.51%	0	0
25.1.2021	781.61	+0.05%	0	0
26.1.2021	781.80	+0.02%	0	0
27.1.2021	779.75	-0.26%	0	0
28.1.2021	798.10	+2.35%	0	0
29.1.2021	787.46	-1.33%	0	0
1.2.2021	788.27	+0.10%	0	0
2.2.2021	839.90	+6.55%	0	0
3.2.2021	860.65	+2.47%	0	0
4.2.2021	851.68	-1.04%	0	0
5.2.2021	871.51	+2.33%	0	0
8.2.2021	889.80	+2.10%	0	0
9.2.2021	884.72	-0.57%	0	0
10.2.2021	894.09	+1.06%	0	0
11.2.2021	900.38	+0.70%	0	0
12.2.2021	903.36	+0.33%	0	0
15.2.2021	934.41	+3.44%	0	0
16.2.2021	928.19	-0.67%	0	0
17.2.2021	945.79	+1.90%	0	0
18.2.2021	961.19	+1.63%	0	0
19.2.2021	937.90	-2.42%	0	0
22.2.2021	958.05	+2.15%	0	0
23.2.2021	967.66	+1.00%	0	0
24.2.2021	1 002.30	+3.58%	0	0
25.2.2021	1 001.17	-0.11%	0	0
26.2.2021	1 004.89	+0.37%	0	0
1.3.2021	982.29	-2.25%	0	0
2.3.2021	973.18	-0.93%	0	0
3.3.2021	969.58	-0.37%	0	0
4.3.2021	1 006.43	+3.80%	0	0
5.3.2021	1 089.06	+8.21%	0	0
8.3.2021	1 099.77	+0.98%	0	0
9.3.2021	1 075.60	-2.20%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›