EB WTI TL19, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, 6.10.2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2022	2 047.32	-0.50%	0	0
3.10.2022	2 057.68	+3.53%	0	0
30.9.2022	1 987.53	-1.20%	0	0
29.9.2022	2 011.64	+1.33%	0	0
27.9.2022	1 985.28	-0.78%	0	0
26.9.2022	2 000.82	+2.51%	0	0
23.9.2022	1 951.92	-5.90%	0	0
22.9.2022	2 074.28	+1.38%	0	0
21.9.2022	2 046.11	+1.56%	0	0
20.9.2022	2 014.69	-0.32%	0	0
19.9.2022	2 021.08	-2.17%	0	0
16.9.2022	2 065.94	+0.83%	0	0
15.9.2022	2 048.84	-4.14%	0	0
14.9.2022	2 137.33	+1.92%	0	0
13.9.2022	2 097.02	+0.56%	0	0
12.9.2022	2 085.25	+1.86%	0	0
9.9.2022	2 047.21	+2.22%	0	0
8.9.2022	2 002.81	-0.46%	0	0
7.9.2022	2 012.00	-4.50%	0	0
6.9.2022	2 106.87	-3.49%	0	0
5.9.2022	2 183.01	+2.65%	0	0
2.9.2022	2 126.58	+0.75%	0	0
1.9.2022	2 110.83	-2.24%	0	0
31.8.2022	2 159.12	-2.68%	0	0
30.8.2022	2 218.67	-3.72%	0	0
29.8.2022	2 304.41	+4.04%	0	0
26.8.2022	2 215.02	-2.84%	0	0
25.8.2022	2 279.81	-0.60%	0	0
24.8.2022	2 293.56	+1.79%	0	0
23.8.2022	2 253.18	+7.50%	0	0
22.8.2022	2 096.06	-3.04%	0	0
19.8.2022	2 161.88	+2.04%	0	0
18.8.2022	2 118.56	+3.43%	0	0
17.8.2022	2 048.28	-2.28%	0	0
16.8.2022	2 096.13	+2.58%	0	0
15.8.2022	2 043.37	-3.38%	0	0
12.8.2022	2 114.83	-0.56%	0	0
11.8.2022	2 126.81	+5.55%	0	0
10.8.2022	2 015.05	-6.26%	0	0
9.8.2022	2 149.67	+3.58%	0	0
8.8.2022	2 075.43	-1.38%	0	0
5.8.2022	2 104.56	+0.06%	0	0
4.8.2022	2 103.34	-6.11%	0	0
3.8.2022	2 240.27	+1.13%	441 516	200
2.8.2022	2 215.34	+1.16%	0	0
1.8.2022	2 189.90	-7.76%	0	0
29.7.2022	2 374.03	+3.29%	0	0
28.7.2022	2 298.42	+1.77%	0	0
27.7.2022	2 258.36	-2.15%	0	0
26.7.2022	2 308.07	+2.94%	0	0
25.7.2022	2 242.14	-0.57%	0	0
22.7.2022	2 255.01	-0.14%	0	0
21.7.2022	2 258.17	-2.29%	0	0
20.7.2022	2 310.99	+0.82%	0	0
19.7.2022	2 292.11	-1.61%	0	0
18.7.2022	2 329.50	+3.33%	0	0
15.7.2022	2 254.45	+5.84%	0	0
14.7.2022	2 130.15	-3.01%	0	0
13.7.2022	2 196.36	-2.52%	0	0
12.7.2022	2 253.13	-5.20%	0	0
11.7.2022	2 376.63	-0.57%	0	0
8.7.2022	2 390.23	-0.06%	0	0
7.7.2022	2 391.71	-4.34%	0	0
4.7.2022	2 500.31	+2.58%	0	0
1.7.2022	2 437.53	+0.62%	0	0
30.6.2022	2 422.58	-4.18%	0	0
29.6.2022	2 528.24	+1.16%	0	0
28.6.2022	2 499.21	+3.76%	0	0
27.6.2022	2 408.72	+1.19%	0	0
24.6.2022	2 380.34	+1.14%	0	0
23.6.2022	2 353.45	+2.32%	0	0
22.6.2022	2 300.06	-6.64%	0	0
21.6.2022	2 463.58	+2.34%	0	0
20.6.2022	2 407.31	-4.06%	0	0
17.6.2022	2 509.19	-0.01%	0	0
16.6.2022	2 509.37	-4.36%	0	0
15.6.2022	2 623.77	-4.57%	0	0
14.6.2022	2 749.47	+3.79%	0	0
13.6.2022	2 649.01	-0.96%	0	0
10.6.2022	2 674.60	+0.80%	0	0
9.6.2022	2 653.44	+3.20%	0	0
8.6.2022	2 571.14	-1.25%	0	0
7.6.2022	2 603.62	+1.47%	0	0
6.6.2022	2 565.84	+0.82%	0	0
3.6.2022	2 545.02	+1.52%	0	0
2.6.2022	2 507.02	-0.95%	0	0
1.6.2022	2 530.98	-1.12%	0	0
31.5.2022	2 559.59	+2.85%	0	0
30.5.2022	2 488.64	+1.51%	0	0
27.5.2022	2 451.74	-0.01%	0	0
26.5.2022	2 451.90	+2.60%	0	0
25.5.2022	2 389.77	+0.89%	0	0
24.5.2022	2 368.64	0.00%	0	0
23.5.2022	2 368.60	-1.29%	0	0
20.5.2022	2 399.61	+3.88%	0	0
19.5.2022	2 309.91	-3.83%	0	0
18.5.2022	2 401.81	-2.77%	0	0
17.5.2022	2 470.13	+3.01%	0	0
16.5.2022	2 398.03	+0.86%	0	0
13.5.2022	2 377.57	+3.06%	0	0
12.5.2022	2 307.02	+1.31%	0	0
11.5.2022	2 277.13	+3.87%	0	0
10.5.2022	2 192.33	-4.67%	0	0
9.5.2022	2 299.81	-1.49%	0	0
6.5.2022	2 334.58	+1.12%	0	0
5.5.2022	2 308.72	+2.54%	0	0
4.5.2022	2 251.44	+1.41%	0	0
3.5.2022	2 220.10	+4.04%	0	0
2.5.2022	2 133.94	-5.91%	0	0
29.4.2022	2 268.07	+5.42%	0	0
28.4.2022	2 151.40	+2.01%	0	0
27.4.2022	2 109.06	+2.29%	0	0
26.4.2022	2 061.81	+4.89%	0	0
25.4.2022	1 965.76	-5.84%	0	0
22.4.2022	2 087.60	-1.85%	0	0
21.4.2022	2 127.05	+2.72%	0	0
20.4.2022	2 070.77	-1.70%	0	0
19.4.2022	2 106.64	-0.03%	0	0
14.4.2022	2 107.32	+1.87%	0	0
13.4.2022	2 068.59	+3.39%	0	0
12.4.2022	2 000.78	+6.11%	0	0
11.4.2022	1 885.54	-3.47%	0	0
8.4.2022	1 953.38	+0.51%	0	0
7.4.2022	1 943.56	-5.51%	0	0
6.4.2022	2 056.95	-0.96%	0	0
5.4.2022	2 076.91	+0.96%	0	0
4.4.2022	2 057.23	+3.67%	0	0
1.4.2022	1 984.34	-3.52%	0	0
31.3.2022	2 056.66	-4.27%	0	0
30.3.2022	2 148.37	+7.06%	0	0
29.3.2022	2 006.73	-6.21%	0	0
28.3.2022	2 139.58	-5.79%	0	0
25.3.2022	2 271.07	-2.29%	0	0
24.3.2022	2 324.38	-0.85%	0	0
23.3.2022	2 344.25	+6.11%	0	0
22.3.2022	2 209.22	+0.08%	0	0
21.3.2022	2 207.43	+7.01%	0	0
18.3.2022	2 062.73	+2.04%	0	0
17.3.2022	2 021.41	+7.13%	0	0
16.3.2022	1 886.80	+0.93%	0	0
15.3.2022	1 869.37	-7.89%	0	0
14.3.2022	2 029.55	-8.35%	0	0
11.3.2022	2 214.57	+0.10%	0	0
10.3.2022	2 212.45	-8.65%	0	0
9.3.2022	2 422.04	-11.73%	0	0
8.3.2022	2 743.78	+7.91%	0	0
7.3.2022	2 542.76	+5.28%	0	0
4.3.2022	2 415.33	+3.54%	0	0
3.3.2022	2 332.78	+3.64%	0	0
2.3.2022	2 250.82	+8.65%	0	0
1.3.2022	2 071.58	+10.62%	0	0
28.2.2022	1 872.64	+5.18%	0	0
25.2.2022	1 780.35	-8.17%	0	0
24.2.2022	1 938.85	+9.01%	0	0
23.2.2022	1 778.67	+2.52%	0	0
22.2.2022	1 735.00	+1.12%	0	0
21.2.2022	1 715.74	+2.71%	0	0
18.2.2022	1 670.46	-0.79%	0	0
17.2.2022	1 683.73	-3.08%	0	0
16.2.2022	1 737.27	+3.99%	0	0
15.2.2022	1 670.54	-3.90%	0	0
14.2.2022	1 738.37	+4.18%	0	0
11.2.2022	1 668.61	+0.66%	0	0
10.2.2022	1 657.70	+1.69%	0	0
9.2.2022	1 630.08	+0.35%	0	0
8.2.2022	1 624.37	-1.56%	0	0
7.2.2022	1 650.14	-2.92%	0	0
4.2.2022	1 699.73	+6.52%	0	0
3.2.2022	1 595.75	-0.51%	0	0
2.2.2022	1 603.99	-0.76%	0	0
1.2.2022	1 616.34	+0.91%	0	0
31.1.2022	1 601.74	-2.78%	0	0
28.1.2022	1 647.61	+0.95%	0	0
27.1.2022	1 632.05	+1.84%	0	0
26.1.2022	1 602.61	+3.72%	0	0
25.1.2022	1 545.19	+2.37%	0	0
24.1.2022	1 509.41	-1.05%	0	0
21.1.2022	1 525.45	-1.74%	0	0
20.1.2022	1 552.45	-0.15%	0	0
19.1.2022	1 554.74	+1.35%	0	0
18.1.2022	1 534.06	+1.80%	0	0
17.1.2022	1 506.96	+1.64%	0	0
14.1.2022	1 482.58	+1.09%	0	0
13.1.2022	1 466.58	+0.48%	0	0
12.1.2022	1 459.52	+2.65%	0	0
11.1.2022	1 421.90	+2.38%	0	0
10.1.2022	1 388.78	-1.68%	0	0
7.1.2022	1 412.46	-0.81%	0	0
6.1.2022	1 423.97	+1.60%	0	0
5.1.2022	1 401.61	+0.82%	0	0
4.1.2022	1 390.15	+2.79%	0	0
3.1.2022	1 352.45	-2.97%	0	0
30.12.2021	1 393.86	+2.29%	0	0
29.12.2021	1 362.59	-1.31%	0	0
28.12.2021	1 380.70	+3.60%	0	0
27.12.2021	1 332.76	+1.53%	0	0
23.12.2021	1 312.63	+2.34%	0	0
22.12.2021	1 282.58	+1.10%	0	0
21.12.2021	1 268.66	+5.97%	0	0
20.12.2021	1 197.24	-5.25%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›