EB WTI TL19, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, 6.10.2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2022	2 422.04	-11.73%	0	0
29.10.2020	483.30	-11.39%	48 117	100
30.11.2021	1 203.58	-9.73%	0	0
8.9.2020	493.81	-8.80%	0	0
10.3.2022	2 212.45	-8.65%	0	0
2.12.2021	1 123.39	-8.41%	0	0
14.3.2022	2 029.55	-8.35%	0	0
30.7.2020	548.32	-8.24%	0	0
25.2.2022	1 780.35	-8.17%	0	0
26.10.2020	529.89	-8.14%	0	0
15.3.2022	1 869.37	-7.89%	0	0
1.8.2022	2 189.90	-7.76%	0	0
26.11.2021	1 351.55	-7.43%	0	0
13.11.2020	554.70	-6.98%	0	0
19.8.2021	1 035.88	-6.94%	0	0
15.6.2020	498.29	-6.74%	49 868	100
22.6.2022	2 300.06	-6.64%	0	0
3.8.2021	1 153.29	-6.46%	0	0
10.8.2022	2 015.05	-6.26%	0	0
1.10.2020	527.76	-6.24%	0	0
29.3.2022	2 006.73	-6.21%	0	0
6.11.2020	499.20	-6.20%	0	0
20.7.2021	1 083.78	-6.17%	0	0
4.8.2022	2 103.34	-6.11%	0	0
2.5.2022	2 133.94	-5.91%	0	0
23.9.2022	1 951.92	-5.90%	0	0
9.8.2021	1 093.90	-5.88%	0	0
25.4.2022	1 965.76	-5.84%	0	0
19.3.2021	954.05	-5.83%	0	0
28.3.2022	2 139.58	-5.79%	0	0
12.10.2020	557.38	-5.57%	0	0
7.4.2022	1 943.56	-5.51%	0	0
20.12.2021	1 197.24	-5.25%	0	0
12.7.2022	2 253.13	-5.20%	0	0
16.8.2021	1 093.12	-5.14%	0	0
15.7.2021	1 211.47	-4.96%	0	0
7.9.2020	541.48	-4.92%	0	0
21.4.2021	966.78	-4.88%	0	0
11.6.2020	536.41	-4.77%	28 493	50
19.7.2021	1 155.06	-4.75%	0	0
21.9.2020	566.69	-4.67%	0	0
10.5.2022	2 192.33	-4.67%	0	0
15.6.2022	2 623.77	-4.57%	0	0
19.5.2021	988.19	-4.55%	0	0
24.6.2020	595.85	-4.55%	0	0
7.9.2022	2 012.00	-4.50%	0	0
22.7.2020	610.30	-4.49%	0	0
21.12.2020	674.95	-4.49%	0	0
17.6.2020	559.56	-4.45%	0	0
7.10.2020	556.49	-4.37%	0	0
16.6.2022	2 509.37	-4.36%	0	0
7.7.2022	2 391.71	-4.34%	0	0
18.3.2021	1 013.10	-4.28%	0	0
31.3.2022	2 056.66	-4.27%	0	0
28.5.2020	455.21	-4.23%	176 726	387
30.6.2022	2 422.58	-4.18%	0	0
15.9.2022	2 048.84	-4.14%	0	0
20.6.2022	2 407.31	-4.06%	0	0
27.5.2020	475.33	-3.99%	104 533	210
15.10.2020	572.57	-3.98%	0	0
23.3.2021	958.06	-3.90%	0	0
15.2.2022	1 670.54	-3.90%	0	0
19.5.2022	2 309.91	-3.83%	0	0
3.9.2020	586.67	-3.74%	0	0
30.8.2022	2 218.67	-3.72%	0	0
7.5.2021	1 015.13	-3.60%	0	0
1.4.2022	1 984.34	-3.52%	0	0
6.9.2022	2 106.87	-3.49%	0	0
11.4.2022	1 885.54	-3.47%	0	0
15.8.2022	2 043.37	-3.38%	0	0
25.6.2020	575.77	-3.37%	0	0
11.5.2021	996.78	-3.26%	0	0
24.7.2020	593.78	-3.24%	0	0
5.11.2021	1 417.08	-3.21%	0	0
7.4.2021	933.39	-3.19%	0	0
30.10.2020	468.06	-3.15%	0	0
9.9.2021	1 125.08	-3.15%	0	0
30.4.2021	1 010.90	-3.14%	0	0
17.2.2022	1 683.73	-3.08%	0	0
8.7.2021	1 215.01	-3.05%	0	0
22.8.2022	2 096.06	-3.04%	0	0
2.10.2020	511.84	-3.02%	51 948	100
14.7.2022	2 130.15	-3.01%	0	0
8.6.2020	569.96	-3.01%	30 835	50
3.1.2022	1 352.45	-2.97%	0	0
13.5.2021	1 009.82	-2.97%	0	0
1.9.2021	1 111.31	-2.93%	0	0
7.2.2022	1 650.14	-2.92%	0	0
4.9.2020	569.52	-2.92%	0	0
26.8.2022	2 215.02	-2.84%	0	0
31.1.2022	1 601.74	-2.78%	0	0
18.5.2022	2 401.81	-2.77%	0	0
31.8.2022	2 159.12	-2.68%	0	0
27.8.2020	622.61	-2.66%	0	0
9.6.2020	554.86	-2.65%	0	0
11.11.2021	1 469.01	-2.53%	0	0
13.7.2022	2 196.36	-2.52%	0	0
9.7.2020	603.25	-2.52%	0	0
27.7.2020	578.92	-2.50%	0	0
19.2.2021	937.90	-2.42%	0	0
3.11.2021	1 476.26	-2.41%	0	0
7.10.2021	1 349.51	-2.39%	0	0
21.7.2022	2 258.17	-2.29%	0	0
25.3.2022	2 271.07	-2.29%	0	0
17.8.2022	2 048.28	-2.28%	0	0
20.10.2020	581.93	-2.27%	11 122	19
1.3.2021	982.29	-2.25%	0	0
1.9.2022	2 110.83	-2.24%	0	0
14.12.2021	1 264.49	-2.24%	0	0
6.8.2020	614.31	-2.22%	0	0
9.3.2021	1 075.60	-2.20%	0	0
2.11.2021	1 512.65	-2.17%	0	0
19.9.2022	2 021.08	-2.17%	0	0
27.7.2022	2 258.36	-2.15%	0	0
4.8.2021	1 128.63	-2.14%	0	0
7.8.2020	601.50	-2.09%	0	0
18.11.2021	1 431.68	-2.09%	0	0
30.9.2021	1 276.41	-2.08%	0	0
19.10.2021	1 458.31	-2.00%	0	0
18.6.2021	1 167.66	-1.99%	0	0
6.12.2021	1 213.26	-1.98%	0	0
24.6.2021	1 201.63	-1.95%	0	0
15.3.2021	1 065.75	-1.95%	0	0
22.4.2022	2 087.60	-1.85%	0	0
6.5.2021	1 053.00	-1.83%	0	0
26.10.2021	1 526.71	-1.82%	0	0
17.12.2021	1 263.63	-1.81%	0	0
6.4.2021	964.10	-1.81%	0	0
7.9.2021	1 128.04	-1.77%	0	0
21.1.2021	793.20	-1.76%	0	0
22.11.2021	1 391.63	-1.75%	0	0
21.1.2022	1 525.45	-1.74%	0	0
20.4.2022	2 070.77	-1.70%	0	0
12.11.2020	596.34	-1.69%	189 941	327
10.1.2022	1 388.78	-1.68%	0	0
17.7.2020	607.08	-1.63%	0	0
19.7.2022	2 292.11	-1.61%	0	0
11.9.2020	500.96	-1.59%	0	0
8.2.2022	1 624.37	-1.56%	0	0
14.8.2020	607.71	-1.54%	0	0
2.7.2021	1 264.10	-1.52%	0	0
22.1.2021	781.19	-1.51%	0	0
9.5.2022	2 299.81	-1.49%	0	0
20.8.2020	596.63	-1.48%	0	0
2.9.2020	609.47	-1.47%	0	0
22.10.2020	575.44	-1.46%	0	0
14.7.2020	596.09	-1.45%	0	0
20.5.2021	974.43	-1.39%	0	0
8.8.2022	2 075.43	-1.38%	0	0
15.11.2021	1 431.40	-1.36%	0	0
19.11.2020	579.06	-1.36%	0	0
29.11.2021	1 333.33	-1.35%	0	0
22.6.2020	611.23	-1.34%	0	0
29.1.2021	787.46	-1.33%	0	0
9.10.2020	590.25	-1.32%	0	0
27.10.2021	1 506.74	-1.31%	0	0
29.12.2021	1 362.59	-1.31%	0	0
29.10.2021	1 487.17	-1.30%	0	0
23.5.2022	2 368.60	-1.29%	0	0
10.12.2021	1 287.58	-1.28%	0	0
8.6.2022	2 571.14	-1.25%	0	0
28.8.2020	614.80	-1.25%	0	0
23.4.2021	963.24	-1.25%	0	0
20.7.2020	599.58	-1.24%	0	0
12.11.2021	1 451.13	-1.22%	0	0
30.9.2022	1 987.53	-1.20%	0	0
15.12.2021	1 249.40	-1.19%	0	0
16.12.2020	675.87	-1.19%	0	0
26.5.2021	1 019.33	-1.18%	0	0
25.3.2021	954.78	-1.14%	0	0
8.12.2020	645.75	-1.14%	0	0
12.10.2021	1 427.75	-1.14%	0	0
1.6.2022	2 530.98	-1.12%	0	0
30.9.2020	562.86	-1.12%	55 626	100
15.1.2021	789.22	-1.10%	0	0
14.12.2020	667.96	-1.09%	0	0
17.9.2021	1 209.74	-1.08%	0	0
26.6.2020	569.53	-1.08%	0	0
19.11.2021	1 416.39	-1.07%	0	0
24.1.2022	1 509.41	-1.05%	0	0
29.12.2020	686.02	-1.05%	0	0
2.8.2021	1 232.88	-1.05%	0	0
4.2.2021	851.68	-1.04%	0	0
8.6.2021	1 095.60	-1.03%	0	0
26.8.2021	1 122.95	-0.99%	0	0
16.3.2021	1 055.15	-0.99%	0	0
6.9.2021	1 148.40	-0.98%	0	0
30.8.2021	1 147.82	-0.98%	0	0
29.3.2021	980.95	-0.97%	0	0
13.6.2022	2 649.01	-0.96%	0	0
6.4.2022	2 056.95	-0.96%	0	0
2.6.2022	2 507.02	-0.95%	0	0
29.9.2020	569.25	-0.95%	0	0
18.8.2020	607.26	-0.94%	0	0
2.3.2021	973.18	-0.93%	0	0
8.7.2020	618.87	-0.90%	0	0
1.12.2020	635.20	-0.88%	0	0
31.3.2021	978.37	-0.86%	0	0
7.7.2021	1 253.29	-0.86%	0	0
24.3.2022	2 324.38	-0.85%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›